DegensTogether USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-15 | $0.000000000000000000 | $1,616,570 | $0.00000438 | N/A |
2024-05-14 | $0.000000000000000000 | $77,103 | $0.00000255 | $0.00000438 |
2024-05-13 | $0.000000000000000000 | $595.32 | $0.00000253 | $0.00000255 |
2024-05-12 | $0.000000000000000000 | $19.24 | $0.00000253 | $0.00000253 |
2024-05-11 | $0.000000000000000000 | $5,135.03 | $0.00000253 | $0.00000253 |
2024-05-10 | $0.000000000000000000 | $1,011.17 | $0.00000274 | $0.00000253 |
2024-05-09 | $0.000000000000000000 | $382.47 | $0.00000271 | $0.00000274 |
2024-05-08 | $0.000000000000000000 | $36,092 | $0.00000293 | $0.00000271 |
2024-05-07 | $0.000000000000000000 | $4,367.76 | $0.00000279 | $0.00000293 |
2024-05-06 | $0.000000000000000000 | $344.35 | $0.00000295 | $0.00000279 |
2024-05-05 | $0.000000000000000000 | $537.44 | $0.00000295 | $0.00000295 |
2024-05-04 | $0.000000000000000000 | $273.73 | $0.00000291 | $0.00000295 |
2024-05-03 | $0.000000000000000000 | $5,556.49 | $0.00000282 | $0.00000291 |
2024-05-02 | $0.000000000000000000 | $749.54 | $0.00000291 | $0.00000282 |
2024-05-01 | $0.000000000000000000 | $2,229.39 | $0.00000298 | $0.00000291 |
2024-04-30 | $0.000000000000000000 | $251.61 | $0.00000321 | $0.00000298 |
2024-04-29 | $0.000000000000000000 | $736.73 | $0.00000326 | $0.00000321 |
2024-04-28 | $0.000000000000000000 | $319.89 | $0.00000327 | $0.00000326 |
2024-04-27 | $0.000000000000000000 | $2,106.93 | $0.00000316 | $0.00000327 |
2024-04-26 | $0.000000000000000000 | $1,157.70 | $0.00000320 | $0.00000316 |
2024-04-25 | $0.000000000000000000 | $15.02 | $0.00000317 | $0.00000320 |
2024-04-24 | $0.000000000000000000 | $1,299.79 | $0.00000326 | $0.00000317 |
2024-04-23 | $0.000000000000000000 | $25,951 | $0.00000337 | $0.00000326 |
2024-04-22 | $0.000000000000000000 | $2,463.40 | $0.00000318 | $0.00000337 |
2024-04-21 | $0.000000000000000000 | $129.77 | $0.00000318 | $0.00000318 |
2024-04-20 | $0.000000000000000000 | $417.18 | $0.00000308 | $0.00000318 |
2024-04-19 | $0.000000000000000000 | $200.59 | $0.00000309 | $0.00000308 |
2024-04-18 | $0.000000000000000000 | $1,086.48 | $0.00000300 | $0.00000309 |
2024-04-17 | $0.000000000000000000 | $857.75 | $0.00000314 | $0.00000300 |
2024-04-16 | $0.000000000000000000 | $784.01 | $0.00000317 | $0.00000314 |
2024-04-15 | $0.000000000000000000 | $1,902.95 | $0.00000321 | $0.00000317 |
Want data in another currency? Use our API