DegenX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $2,418,071 | $4,380.53 | $0.115459 | N/A |
2024-04-25 | $2,393,441 | $275.07 | $0.114765 | $0.115459 |
2024-04-24 | $2,561,763 | $97.84 | $0.122279 | $0.114765 |
2024-04-23 | $2,613,241 | $99.69 | $0.124675 | $0.122279 |
2024-04-22 | $2,484,219 | $236.68 | $0.118497 | $0.124675 |
2024-04-21 | $2,575,014 | $8,668.64 | $0.122236 | $0.118497 |
2024-04-20 | $2,392,192 | $2,562.87 | $0.114053 | $0.122236 |
2024-04-19 | $2,343,939 | $5,703.19 | $0.111922 | $0.114053 |
2024-04-18 | $2,341,624 | $11.15 | $0.111807 | $0.111922 |
2024-04-17 | $2,420,818 | $11.50 | $0.115220 | $0.111807 |
2024-04-16 | $2,445,436 | $533.79 | $0.116917 | $0.115220 |
2024-04-15 | $2,485,817 | $2.28 | $0.118692 | $0.116917 |
2024-04-14 | $2,425,036 | $2.22 | $0.115163 | $0.118692 |
2024-04-13 | $2,726,146 | $1,711.52 | $0.130176 | $0.115163 |
2024-04-12 | $3,095,812 | $1,487.40 | $0.147818 | $0.130176 |
2024-04-11 | $3,195,196 | $167.06 | $0.152563 | $0.147818 |
2024-04-10 | $3,127,331 | $615.45 | $0.149326 | $0.152563 |
2024-04-09 | $3,377,120 | $18.21 | $0.161173 | $0.149326 |
2024-04-08 | $3,356,124 | $190.13 | $0.160115 | $0.161173 |
2024-04-07 | $3,286,083 | $172.33 | $0.156847 | $0.160115 |
2024-04-06 | $3,113,261 | $567.72 | $0.148639 | $0.156847 |
2024-04-05 | $3,211,149 | $196.62 | $0.153428 | $0.148639 |
2024-04-04 | $3,198,552 | $1,709.24 | $0.152682 | $0.153428 |
2024-04-03 | $3,183,667 | $296.20 | $0.151883 | $0.152682 |
2024-04-02 | $3,509,050 | $3,947.28 | $0.167301 | $0.151883 |
2024-04-01 | $3,667,141 | $4,256.66 | $0.175116 | $0.167301 |
2024-03-31 | $3,568,459 | $67.93 | $0.170335 | $0.175116 |
2024-03-30 | $3,566,999 | $1,065.37 | $0.170368 | $0.170335 |
2024-03-29 | $3,727,888 | $203.46 | $0.177981 | $0.170368 |
2024-03-28 | $3,688,374 | $91.05 | $0.177004 | $0.177981 |
2024-03-27 | $3,851,190 | $109.99 | $0.183976 | $0.177004 |
Want data in another currency? Use our API