Degis USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $20,639 | $1,344.32 | $0.00341917 | N/A |
2024-04-25 | $19,676.16 | $4,375.97 | $0.00338708 | $0.00341917 |
2024-04-24 | $19,221.74 | $11,620.19 | $0.00318348 | $0.00338708 |
2024-04-23 | $21,492 | $16,700.81 | $0.00355717 | $0.00318348 |
2024-04-22 | $25,674 | $2,818.11 | $0.00424891 | $0.00355717 |
2024-04-21 | $29,560 | $2,137.66 | $0.00488044 | $0.00424891 |
2024-04-20 | $31,615 | $4,367.55 | $0.00522354 | $0.00488044 |
2024-04-19 | $33,199 | $753.72 | $0.00549918 | $0.00522354 |
2024-04-18 | $31,233 | $3,271.67 | $0.00516923 | $0.00549918 |
2024-04-17 | $34,047 | $2,276.20 | $0.00562517 | $0.00516923 |
2024-04-16 | $38,276 | $7,797.27 | $0.00634513 | $0.00562517 |
2024-04-15 | $35,269 | $7,488.09 | $0.00584332 | $0.00634513 |
2024-04-14 | $32,989 | $6,234.66 | $0.00544269 | $0.00584332 |
2024-04-13 | $33,824 | $1,673.99 | $0.00559524 | $0.00544269 |
2024-04-12 | $38,739 | $64.23 | $0.00641207 | $0.00559524 |
2024-04-11 | $38,447 | $1,122.89 | $0.00636522 | $0.00641207 |
2024-04-10 | $40,121 | $1,864.31 | $0.00664482 | $0.00636522 |
2024-04-09 | $42,970 | $3,765.20 | $0.00706812 | $0.00664482 |
2024-04-08 | $42,215 | $6,675.37 | $0.00699031 | $0.00706812 |
2024-04-07 | $37,120 | $1,735.72 | $0.00619923 | $0.00699031 |
2024-04-06 | $41,392 | $8,430.58 | $0.00684762 | $0.00619923 |
2024-04-05 | $34,673 | $2,502.53 | $0.00574677 | $0.00684762 |
2024-04-04 | $37,398 | $4,746.85 | $0.00623391 | $0.00574677 |
2024-04-03 | $41,109 | $5,457.21 | $0.00680408 | $0.00623391 |
2024-04-02 | $37,960 | $5,458.92 | $0.00627663 | $0.00680408 |
2024-04-01 | $37,720 | $6,297.90 | $0.00624587 | $0.00627663 |
2024-03-31 | $34,573 | $1,826.33 | $0.00572481 | $0.00624587 |
2024-03-30 | $38,980 | $768.78 | $0.00645528 | $0.00572481 |
2024-03-29 | $38,844 | $1,951.59 | $0.00643057 | $0.00645528 |
2024-03-28 | $38,239 | $1,692.87 | $0.00633700 | $0.00643057 |
2024-03-27 | $40,290 | $2,900.69 | $0.00667094 | $0.00633700 |
Want data in another currency? Use our API