degwefhat USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $6,255.10 | $0.00005053 | N/A |
2024-05-16 | $0.000000000000000000 | $240.93 | $0.00005636 | $0.00005053 |
2024-05-15 | $0.000000000000000000 | $1,285.44 | $0.00005378 | $0.00005636 |
2024-05-14 | $0.000000000000000000 | $75.11 | $0.00004294 | $0.00005378 |
2024-05-13 | $0.000000000000000000 | $357.39 | $0.00004230 | $0.00004294 |
2024-05-12 | $0.000000000000000000 | $539.58 | $0.00004714 | $0.00004230 |
2024-05-11 | $0.000000000000000000 | $644.35 | $0.00004660 | $0.00004714 |
2024-05-10 | $0.000000000000000000 | $1,016.19 | $0.00004942 | $0.00004660 |
2024-05-09 | $0.000000000000000000 | $913.71 | $0.00004548 | $0.00004942 |
2024-05-08 | $0.000000000000000000 | $922.06 | $0.00005574 | $0.00004548 |
2024-05-07 | $0.000000000000000000 | $16,585.90 | $0.00006483 | $0.00005574 |
2024-05-06 | $0.000000000000000000 | $38,980 | $0.00006962 | $0.00006483 |
2024-05-05 | $0.000000000000000000 | $90,358 | $0.00011404 | $0.00006962 |
2024-05-04 | $0.000000000000000000 | $570.27 | $0.00004060 | $0.00011404 |
2024-05-03 | $0.000000000000000000 | $321.57 | $0.00003627 | $0.00004060 |
2024-05-02 | $0.000000000000000000 | $187.64 | $0.00003466 | $0.00003627 |
2024-05-01 | $0.000000000000000000 | $111.97 | $0.00003167 | $0.00003466 |
2024-04-30 | $0.000000000000000000 | $166.49 | $0.00003548 | $0.00003167 |
2024-04-29 | $0.000000000000000000 | $118.90 | $0.00003685 | $0.00003548 |
2024-04-28 | $0.000000000000000000 | $42.48 | $0.00003898 | $0.00003685 |
2024-04-27 | $0.000000000000000000 | $121.24 | $0.00003796 | $0.00003898 |
2024-04-26 | $0.000000000000000000 | $549.00 | $0.00003955 | $0.00003796 |
2024-04-25 | $0.000000000000000000 | $78.49 | $0.00003896 | $0.00003955 |
2024-04-24 | $0.000000000000000000 | $817.63 | $0.00004172 | $0.00003896 |
2024-04-23 | $0.000000000000000000 | $1,360.33 | $0.00004208 | $0.00004172 |
2024-04-22 | $0.000000000000000000 | $246.62 | $0.00004419 | $0.00004208 |
2024-04-21 | $0.000000000000000000 | $374.07 | $0.00004328 | $0.00004419 |
2024-04-20 | $0.000000000000000000 | $359.33 | $0.00004303 | $0.00004328 |
2024-04-19 | $0.000000000000000000 | $1,219.43 | $0.00004229 | $0.00004303 |
2024-04-18 | $0.000000000000000000 | $677.78 | $0.00003903 | $0.00004229 |
2024-04-17 | $0.000000000000000000 | $1,599.86 | $0.00003757 | $0.00003903 |
Want data in another currency? Use our API