DeHealth USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-28 | $0.000000000000000000 | $38,774 | $0.00128177 | N/A |
2024-04-27 | $0.000000000000000000 | $30,497 | $0.00110091 | $0.00128177 |
2024-04-26 | $0.000000000000000000 | $28,882 | $0.00118912 | $0.00110091 |
2024-04-25 | $0.000000000000000000 | $21,487 | $0.00121407 | $0.00118912 |
2024-04-24 | $0.000000000000000000 | $21,976 | $0.00121735 | $0.00121407 |
2024-04-23 | $0.000000000000000000 | $26,260 | $0.00113201 | $0.00121735 |
2024-04-22 | $0.000000000000000000 | $29,360 | $0.00118723 | $0.00113201 |
2024-04-21 | $0.000000000000000000 | $34,302 | $0.00124616 | $0.00118723 |
2024-04-20 | $0.000000000000000000 | $40,348 | $0.00133811 | $0.00124616 |
2024-04-19 | $0.000000000000000000 | $33,116 | $0.00111207 | $0.00133811 |
2024-04-18 | $0.000000000000000000 | $33,195 | $0.00112633 | $0.00111207 |
2024-04-17 | $0.000000000000000000 | $29,815 | $0.00106846 | $0.00112633 |
2024-04-16 | $0.000000000000000000 | $22,994 | $0.00116181 | $0.00106846 |
2024-04-15 | $0.000000000000000000 | $28,872 | $0.00111484 | $0.00116181 |
2024-04-14 | $0.000000000000000000 | $48,311 | $0.00149101 | $0.00111484 |
2024-04-13 | $0.000000000000000000 | $37,244 | $0.00183705 | $0.00149101 |
2024-04-12 | $0.000000000000000000 | $34,528 | $0.00188958 | $0.00183705 |
2024-04-11 | $0.000000000000000000 | $38,115 | $0.00189072 | $0.00188958 |
2024-04-10 | $0.000000000000000000 | $47,361 | $0.00188986 | $0.00189072 |
2024-04-09 | $0.000000000000000000 | $36,859 | $0.00182280 | $0.00188986 |
2024-04-08 | $0.000000000000000000 | $33,430 | $0.00171932 | $0.00182280 |
2024-04-07 | $0.000000000000000000 | $29,832 | $0.00172805 | $0.00171932 |
2024-04-06 | $0.000000000000000000 | $17,622.22 | $0.00167609 | $0.00172805 |
2024-04-05 | $0.000000000000000000 | $22,406 | $0.00171232 | $0.00167609 |
2024-04-04 | $0.000000000000000000 | $30,646 | $0.00176063 | $0.00171232 |
2024-04-03 | $0.000000000000000000 | $21,107 | $0.00175843 | $0.00176063 |
2024-04-02 | $0.000000000000000000 | $11,584.62 | $0.00185362 | $0.00175843 |
2024-04-01 | $0.000000000000000000 | $51,292 | $0.00169163 | $0.00185362 |
2024-03-31 | $0.000000000000000000 | $7,278.38 | $0.00148362 | $0.00169163 |
2024-03-30 | $0.000000000000000000 | $20,998 | $0.00146973 | $0.00148362 |
2024-03-29 | $0.000000000000000000 | $25,057 | $0.00160480 | $0.00146973 |
Want data in another currency? Use our API