DeHeroGame Amazing Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $5.99 | $0.054827 | N/A |
2024-05-28 | $0.000000000000000000 | $81.34 | $0.02997382 | $0.054827 |
2024-05-27 | $0.000000000000000000 | $81.34 | $0.02997382 | $0.02997382 |
2024-05-22 | $0.000000000000000000 | $7.73 | $0.04304977 | $0.02997382 |
2024-05-21 | $0.000000000000000000 | $340.71 | $0.052022 | $0.04304977 |
2024-05-20 | $0.000000000000000000 | $101.99 | $0.04955245 | $0.052022 |
2024-05-19 | $0.000000000000000000 | $107.17 | $0.04955946 | $0.04955245 |
2024-05-18 | $0.000000000000000000 | $56.46 | $0.04829915 | $0.04955946 |
2024-05-17 | $0.000000000000000000 | $73.16 | $0.051003 | $0.04829915 |
2024-05-16 | $0.000000000000000000 | $73.16 | $0.051003 | $0.051003 |
2024-05-15 | $0.000000000000000000 | $9.02 | $0.054734 | $0.051003 |
2024-05-14 | $0.000000000000000000 | $4,467.60 | $0.055009 | $0.054734 |
2024-05-13 | $0.000000000000000000 | $4,467.60 | $0.055009 | $0.055009 |
2024-05-12 | $0.000000000000000000 | $5.07 | $0.04224875 | $0.055009 |
2024-05-11 | $0.000000000000000000 | $10.10 | $0.04206514 | $0.04224875 |
2024-05-10 | $0.000000000000000000 | $10.10 | $0.04206514 | $0.04206514 |
2024-05-09 | $0.000000000000000000 | $51.04 | $0.04999846 | $0.04206514 |
2024-05-08 | $0.000000000000000000 | $460.10 | $0.03701409 | $0.04999846 |
2024-05-07 | $0.000000000000000000 | $129.47 | $0.03699331 | $0.03701409 |
2024-05-06 | $0.000000000000000000 | $293.64 | $0.04700122 | $0.03699331 |
2024-05-05 | $0.000000000000000000 | $808.10 | $0.03502792 | $0.04700122 |
2024-05-04 | $0.000000000000000000 | $27.66 | $0.03335849 | $0.03502792 |
2024-05-03 | $0.000000000000000000 | $122.54 | $0.03867215 | $0.03335849 |
2024-05-02 | $0.000000000000000000 | $29.50 | $0.04150132 | $0.03867215 |
2024-05-01 | $0.000000000000000000 | $109.21 | $0.03962324 | $0.04150132 |
2024-04-30 | $0.000000000000000000 | $463.40 | $0.03969363 | $0.03962324 |
2024-04-29 | $0.000000000000000000 | $2,466.98 | $0.04500318 | $0.03969363 |
Want data in another currency? Use our API