DeHive Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-08 | $188,100 | $182.74 | N/A |
| 2026-09-07 | $189,880 | $482.28 | $0.04385941 |
| 2026-09-06 | $186,556 | $488.64 | $0.04427443 |
| 2026-09-05 | $193,659 | $589.97 | $0.04349928 |
| 2026-09-04 | $197,341 | $160.05 | $0.04515558 |
| 2026-09-03 | $196,170 | $52.91 | $0.04601406 |
| 2026-09-02 | $200,716 | $60.09 | $0.04574118 |
| 2026-09-01 | $203,783 | $139.12 | $0.04680105 |
| 2026-08-31 | $202,534 | $120.30 | $0.04751620 |
| 2026-08-30 | $204,007 | $50.07 | $0.04722493 |
| 2026-08-29 | $203,870 | $100.00 | $0.04756845 |
| 2026-08-28 | $203,936 | $406.27 | $0.04753640 |
| 2026-08-27 | $204,250 | $3.00 | $0.04755193 |
| 2026-08-26 | $204,251 | $76.06 | $0.04762505 |
| 2026-08-25 | $204,255 | $69.93 | $0.04762527 |
| 2026-08-24 | $204,257 | $149.88 | $0.04762622 |
| 2026-08-23 | $206,100 | $470.47 | $0.04762670 |
| 2026-08-22 | $207,410 | $874.85 | $0.04805651 |
| 2026-08-21 | $206,721 | $1,143.95 | $0.04836192 |
| 2026-08-20 | $204,200 | $2,249.92 | $0.04820137 |
Want data in another currency? Use our API
Or check it out in the app stores
