DeHive Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-25 | $233,886 | $427.09 | N/A |
| 2026-07-24 | $240,477 | $220.28 | $0.054535 |
| 2026-07-23 | $246,835 | $648.42 | $0.056072 |
| 2026-07-22 | $250,377 | $649.45 | $0.057555 |
| 2026-07-21 | $256,896 | $1,151.18 | $0.058381 |
| 2026-07-20 | $262,801 | $152.79 | $0.059901 |
| 2026-07-19 | $261,324 | $11,602.52 | $0.061277 |
| 2026-07-18 | $334,792 | $4,132.59 | $0.060933 |
| 2026-07-17 | $329,897 | $7,462.64 | $0.078064 |
| 2026-07-16 | $309,219 | $14,428.04 | $0.076922 |
| 2026-07-15 | $245,432 | $2,412.73 | $0.072101 |
| 2026-07-14 | $242,867 | $2,379.25 | $0.057228 |
| 2026-07-13 | $239,226 | $6,269.79 | $0.056630 |
| 2026-07-12 | $239,477 | $5,514.42 | $0.055781 |
| 2026-07-11 | $235,847 | $5,095.08 | $0.055839 |
| 2026-07-10 | $203,454 | $2,904.55 | $0.054993 |
| 2026-07-09 | $198,358 | $1,566.39 | $0.04743960 |
| 2026-07-08 | $196,662 | $1,025.74 | $0.04625130 |
| 2026-07-07 | $197,725 | $948.17 | $0.04585587 |
| 2026-07-06 | $198,995 | $1,095.45 | $0.04610362 |
Want data in another currency? Use our API
Or check it out in the app stores
