DeHive Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-23	$246,835	$648.42	N/A
2026-07-22	$250,385	$649.47	$0.057555
2026-07-21	$256,780	$1,150.68	$0.058383
2026-07-20	$262,735	$152.75	$0.059874
2026-07-19	$261,329	$11,602.76	$0.061262
2026-07-18	$334,811	$4,128.83	$0.060934
2026-07-17	$329,898	$7,466.62	$0.078068
2026-07-16	$309,219	$14,428.04	$0.076923
2026-07-15	$245,432	$2,412.73	$0.072101
2026-07-14	$242,867	$2,379.25	$0.057228
2026-07-13	$239,226	$6,269.79	$0.056630
2026-07-12	$239,477	$5,514.42	$0.055781
2026-07-11	$235,847	$5,095.08	$0.055839
2026-07-10	$203,454	$2,904.55	$0.054993
2026-07-09	$198,358	$1,566.39	$0.04743960
2026-07-08	$196,662	$1,025.74	$0.04625130
2026-07-07	$197,725	$948.17	$0.04585587
2026-07-06	$198,995	$1,095.45	$0.04610362
2026-07-05	$198,958	$1,073.44	$0.04639983
2026-07-04	$210,476	$773.64	$0.04639105