DeHive Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-20 | $204,200 | $2,249.92 | N/A |
| 2026-08-19 | $194,099 | $213.88 | $0.04761333 |
| 2026-08-18 | $187,033 | $11.02 | $0.04525828 |
| 2026-08-17 | $189,393 | $9.14 | $0.04361056 |
| 2026-08-16 | $188,011 | $286.47 | $0.04416085 |
| 2026-08-15 | $192,448 | $86.77 | $0.04383873 |
| 2026-08-14 | $194,463 | $4.63 | $0.04487317 |
| 2026-08-13 | $193,873 | $2.78 | $0.04534297 |
| 2026-08-12 | $193,351 | $675.40 | $0.04520549 |
| 2026-08-11 | $194,567 | $1,591.51 | $0.04508381 |
| 2026-08-10 | $213,722 | $787.13 | $0.04536735 |
| 2026-08-09 | $213,456 | $11.15 | $0.04983375 |
| 2026-08-08 | $215,142 | $606.38 | $0.04977163 |
| 2026-08-07 | $217,614 | $811.63 | $0.050165 |
| 2026-08-06 | $225,450 | $284.57 | $0.050741 |
| 2026-08-05 | $217,685 | $25.93 | $0.052568 |
| 2026-08-04 | $219,935 | $1,085.83 | $0.050758 |
| 2026-08-03 | $223,942 | $415.28 | $0.051282 |
| 2026-08-02 | $201,556 | $668.22 | $0.052217 |
| 2026-08-01 | $218,473 | $27.59 | $0.04699685 |
Want data in another currency? Use our API
Or check it out in the app stores
