DeHive Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $185,291 | $4.47 | N/A |
| 2026-09-13 | $189,035 | $149.15 | $0.04320432 |
| 2026-09-12 | $186,510 | $4.00 | $0.04407735 |
| 2026-09-11 | $184,658 | $1.012 | $0.04348875 |
| 2026-09-10 | $186,965 | $4.33 | $0.04305683 |
| 2026-09-09 | $188,435 | $1.61 | $0.04359480 |
| 2026-09-08 | $188,100 | $182.74 | $0.04393744 |
| 2026-09-07 | $189,880 | $482.28 | $0.04385941 |
| 2026-09-06 | $186,556 | $488.64 | $0.04427443 |
| 2026-09-05 | $193,659 | $589.97 | $0.04349928 |
| 2026-09-04 | $197,341 | $160.05 | $0.04515558 |
| 2026-09-03 | $196,170 | $52.91 | $0.04601406 |
| 2026-09-02 | $200,716 | $60.09 | $0.04574118 |
| 2026-09-01 | $203,783 | $139.12 | $0.04680105 |
| 2026-08-31 | $202,534 | $120.30 | $0.04751620 |
| 2026-08-30 | $204,007 | $50.07 | $0.04722493 |
| 2026-08-29 | $203,870 | $100.00 | $0.04756845 |
| 2026-08-28 | $203,936 | $406.27 | $0.04753640 |
| 2026-08-27 | $204,250 | $3.00 | $0.04755193 |
| 2026-08-26 | $204,251 | $76.06 | $0.04762505 |
Want data in another currency? Use our API
Or check it out in the app stores
