DeHive USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-24 | $177,899 | $33,122 | $0.04152577 | N/A |
2024-04-23 | $184,609 | $26,354 | $0.04270414 | $0.04152577 |
2024-04-22 | $178,899 | $28,677 | $0.04195184 | $0.04270414 |
2024-04-21 | $178,876 | $31,328 | $0.04160791 | $0.04195184 |
2024-04-20 | $177,605 | $25,589 | $0.04138827 | $0.04160791 |
2024-04-19 | $186,358 | $29,153 | $0.04352689 | $0.04138827 |
2024-04-18 | $192,099 | $65,014 | $0.04498440 | $0.04352689 |
2024-04-17 | $167,304 | $30,565 | $0.03891659 | $0.04498440 |
2024-04-16 | $173,783 | $26,817 | $0.04049512 | $0.03891659 |
2024-04-15 | $173,655 | $29,060 | $0.04058516 | $0.04049512 |
2024-04-14 | $175,939 | $26,855 | $0.04105789 | $0.04058516 |
2024-04-13 | $190,683 | $32,799 | $0.04438244 | $0.04105789 |
2024-04-12 | $219,242 | $23,067 | $0.050794 | $0.04438244 |
2024-04-11 | $231,599 | $25,584 | $0.054030 | $0.050794 |
2024-04-10 | $225,120 | $25,997 | $0.052408 | $0.054030 |
2024-04-09 | $239,375 | $25,472 | $0.055822 | $0.052408 |
2024-04-08 | $225,237 | $30,525 | $0.052529 | $0.055822 |
2024-04-07 | $229,909 | $33,693 | $0.053638 | $0.052529 |
2024-04-06 | $230,673 | $27,597 | $0.053744 | $0.053638 |
2024-04-05 | $247,617 | $35,429 | $0.057737 | $0.053744 |
2024-04-04 | $235,644 | $24,979 | $0.054911 | $0.057737 |
2024-04-03 | $235,516 | $30,214 | $0.054700 | $0.054911 |
2024-04-02 | $247,193 | $29,351 | $0.057712 | $0.054700 |
2024-04-01 | $256,539 | $26,967 | $0.059831 | $0.057712 |
2024-03-31 | $253,662 | $25,180 | $0.059957 | $0.059831 |
2024-03-30 | $251,475 | $30,992 | $0.058590 | $0.059957 |
2024-03-29 | $240,290 | $39,716 | $0.056001 | $0.058590 |
2024-03-28 | $266,195 | $44,124 | $0.061920 | $0.056001 |
2024-03-27 | $266,364 | $46,842 | $0.062347 | $0.061920 |
2024-03-26 | $270,726 | $41,711 | $0.063208 | $0.062347 |
2024-03-25 | $275,076 | $44,493 | $0.064285 | $0.063208 |
Want data in another currency? Use our API