DeHive Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-06 | $25,394 | $1,172.64 | N/A |
| 2026-11-05 | $25,572 | $1,280.85 | $0.00592103 |
| 2026-11-04 | $25,958 | $1,269.15 | $0.00596270 |
| 2026-11-03 | $27,414 | $2,484.96 | $0.00605257 |
| 2026-11-02 | $29,123 | $1,422.43 | $0.00639209 |
| 2026-11-01 | $27,551 | $1,816.63 | $0.00679068 |
| 2026-10-31 | $24,114 | $2,967.44 | $0.00642417 |
| 2026-10-30 | $26,014 | $1,033.01 | $0.00562270 |
| 2026-10-29 | $29,213 | $2,145.17 | $0.00606571 |
| 2026-10-28 | $34,254 | $1,725.97 | $0.00681158 |
| 2026-10-27 | $36,356 | $2,002.69 | $0.00798697 |
| 2026-10-26 | $39,302 | $944.42 | $0.00847711 |
| 2026-10-25 | $41,270 | $2,213.88 | $0.00916411 |
| 2026-10-24 | $45,665 | $876.04 | $0.00962302 |
| 2026-10-23 | $49,600 | $159.69 | $0.01064766 |
| 2026-10-22 | $49,826 | $1,747.00 | $0.01156535 |
| 2026-10-21 | $55,081 | $1,224.86 | $0.01161791 |
| 2026-10-20 | $60,044 | $1,453.59 | $0.01284319 |
| 2026-10-19 | $64,577 | $1,475.53 | $0.01400054 |
| 2026-10-18 | $71,137 | $1,778.46 | $0.01505744 |
Want data in another currency? Use our API
Or check it out in the app stores
