DeHive Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $203,870 | $100.00 | N/A |
| 2026-08-28 | $203,936 | $406.27 | $0.04753640 |
| 2026-08-27 | $204,250 | $3.00 | $0.04755193 |
| 2026-08-26 | $204,251 | $76.06 | $0.04762505 |
| 2026-08-25 | $204,255 | $69.93 | $0.04762527 |
| 2026-08-24 | $204,257 | $149.88 | $0.04762622 |
| 2026-08-23 | $206,100 | $470.47 | $0.04762670 |
| 2026-08-22 | $207,410 | $874.85 | $0.04805651 |
| 2026-08-21 | $206,721 | $1,143.95 | $0.04836192 |
| 2026-08-20 | $204,200 | $2,249.92 | $0.04820137 |
| 2026-08-19 | $194,094 | $213.87 | $0.04761333 |
| 2026-08-18 | $187,023 | $11.02 | $0.04525701 |
| 2026-08-17 | $189,395 | $9.14 | $0.04360819 |
| 2026-08-16 | $188,031 | $286.50 | $0.04416139 |
| 2026-08-15 | $192,478 | $86.78 | $0.04384340 |
| 2026-08-14 | $194,381 | $4.63 | $0.04488028 |
| 2026-08-13 | $193,873 | $2.78 | $0.04532390 |
| 2026-08-12 | $193,351 | $675.40 | $0.04520549 |
| 2026-08-11 | $194,567 | $1,591.51 | $0.04508381 |
| 2026-08-10 | $213,708 | $787.07 | $0.04536735 |
Want data in another currency? Use our API
Or check it out in the app stores
