DeHub USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-29 | $5,083,445 | $1,907.81 | $0.00154840 | N/A |
2024-04-28 | $5,224,627 | $11,126.06 | $0.00159078 | $0.00154840 |
2024-04-27 | $4,865,446 | $2,592.48 | $0.00148167 | $0.00159078 |
2024-04-26 | $5,039,464 | $3,092.18 | $0.00153435 | $0.00148167 |
2024-04-25 | $5,586,515 | $4,308.58 | $0.00170198 | $0.00153435 |
2024-04-24 | $6,180,084 | $20,057 | $0.00188263 | $0.00170198 |
2024-04-23 | $5,530,647 | $11,031.40 | $0.00168362 | $0.00188263 |
2024-04-22 | $4,162,507 | $12,775.68 | $0.00126795 | $0.00168362 |
2024-04-21 | $4,480,348 | $5,600.08 | $0.00136338 | $0.00126795 |
2024-04-20 | $4,387,271 | $7,439.03 | $0.00130536 | $0.00136338 |
2024-04-19 | $5,263,219 | $92.05 | $0.00160315 | $0.00130536 |
2024-04-18 | $5,213,392 | $374.11 | $0.00158667 | $0.00160315 |
2024-04-17 | $5,172,826 | $2,902.57 | $0.00157528 | $0.00158667 |
2024-04-16 | $5,470,208 | $5,980.27 | $0.00166320 | $0.00157528 |
2024-04-15 | $4,963,586 | $469.00 | $0.00151315 | $0.00166320 |
2024-04-14 | $5,088,389 | $4,495.88 | $0.00154956 | $0.00151315 |
2024-04-13 | $5,138,458 | $13,859.64 | $0.00156473 | $0.00154956 |
2024-04-12 | $5,353,008 | $2,616.03 | $0.00163134 | $0.00156473 |
2024-04-11 | $5,333,750 | $7,035.17 | $0.00162247 | $0.00163134 |
2024-04-10 | $6,196,035 | $5,878.61 | $0.00188558 | $0.00162247 |
2024-04-09 | $6,403,641 | $10,298.47 | $0.00194956 | $0.00188558 |
2024-04-08 | $6,444,116 | $5,018.97 | $0.00193945 | $0.00194956 |
2024-04-07 | $6,572,754 | $8,351.57 | $0.00200128 | $0.00193945 |
2024-04-06 | $6,700,885 | $5,037.72 | $0.00204043 | $0.00200128 |
2024-04-05 | $7,354,534 | $10,529.44 | $0.00223967 | $0.00204043 |
2024-04-04 | $8,553,551 | $31,672 | $0.00260493 | $0.00223967 |
2024-04-03 | $6,668,653 | $5,265.42 | $0.00203062 | $0.00260493 |
2024-04-02 | $7,585,863 | $10,357.40 | $0.00231268 | $0.00203062 |
2024-04-01 | $7,713,292 | $8,438.55 | $0.00234892 | $0.00231268 |
2024-03-31 | $9,303,216 | $13,130.12 | $0.00283340 | $0.00234892 |
2024-03-30 | $8,418,389 | $18,835.71 | $0.00256697 | $0.00283340 |
Want data in another currency? Use our API