Dejitaru Shirudo USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-12 | $141,503 | $8.73 | $0.00014148 | N/A |
2024-05-11 | $146,926 | $180.92 | $0.00014722 | $0.00014148 |
2024-05-10 | $167,018 | $139.47 | $0.00016696 | $0.00014722 |
2024-05-09 | $147,879 | $91.02 | $0.00014794 | $0.00016696 |
2024-05-08 | $147,214 | $90.61 | $0.00014727 | $0.00014794 |
2024-05-07 | $148,872 | $291.23 | $0.00014868 | $0.00014727 |
2024-05-06 | $153,902 | $352.79 | $0.00015175 | $0.00014868 |
2024-05-05 | $148,358 | $851.29 | $0.00014838 | $0.00015175 |
2024-05-04 | $177,462 | $6,035.44 | $0.00017636 | $0.00014838 |
2024-05-03 | $175,273 | $1,602.86 | $0.00017503 | $0.00017636 |
2024-05-02 | $176,027 | $12,189.25 | $0.00017664 | $0.00017503 |
2024-05-01 | $253,614 | $4,454.07 | $0.00025361 | $0.00017664 |
2024-04-30 | $275,962 | $1,704.19 | $0.00027596 | $0.00025361 |
2024-04-29 | $276,534 | $2,379.98 | $0.00027609 | $0.00027596 |
2024-04-28 | $293,695 | $6,481.82 | $0.00029406 | $0.00027609 |
2024-04-27 | $319,345 | $839.81 | $0.00031934 | $0.00029406 |
2024-04-26 | $323,952 | $401.11 | $0.00032395 | $0.00031934 |
2024-04-25 | $318,027 | $1,960.85 | $0.00031803 | $0.00032395 |
2024-04-24 | $325,650 | $4,682.15 | $0.00032524 | $0.00031803 |
2024-04-23 | $343,541 | $635.61 | $0.00034354 | $0.00032524 |
2024-04-22 | $337,429 | $1,999.50 | $0.00033757 | $0.00034354 |
2024-04-21 | $358,097 | $1,502.74 | $0.00035906 | $0.00033757 |
2024-04-20 | $400,688 | $298.32 | $0.00040258 | $0.00035906 |
2024-04-19 | $349,640 | $159.75 | $0.00034985 | $0.00040258 |
2024-04-18 | $333,317 | $407.88 | $0.00033332 | $0.00034985 |
2024-04-17 | $314,989 | $76.57 | $0.00031499 | $0.00033332 |
2024-04-16 | $358,219 | $154.93 | $0.00035744 | $0.00031499 |
2024-04-15 | $374,209 | $787.77 | $0.00037668 | $0.00035744 |
2024-04-14 | $465,117 | $5,614.63 | $0.00045939 | $0.00037668 |
2024-04-13 | $390,996 | $2,931.89 | $0.00039100 | $0.00045939 |
2024-04-12 | $442,667 | $1,779.24 | $0.00043795 | $0.00039100 |
Want data in another currency? Use our API