DELPHIBETS USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-07 | $0.000000000000000000 | $133.67 | $0.01893629 | N/A |
2024-06-06 | $0.000000000000000000 | $377.55 | $0.01798021 | $0.01893629 |
2024-06-05 | $0.000000000000000000 | $420.75 | $0.01880023 | $0.01798021 |
2024-06-04 | $0.000000000000000000 | $153.21 | $0.01738871 | $0.01880023 |
2024-06-03 | $0.000000000000000000 | $52.73 | $0.01661296 | $0.01738871 |
2024-06-02 | $0.000000000000000000 | $35.69 | $0.01756355 | $0.01661296 |
2024-06-01 | $0.000000000000000000 | $558.34 | $0.01766457 | $0.01756355 |
2024-05-31 | $0.000000000000000000 | $29.62 | $0.01793690 | $0.01766457 |
2024-05-30 | $0.000000000000000000 | $89.82 | $0.01812493 | $0.01793690 |
2024-05-29 | $0.000000000000000000 | $88.25 | $0.01890363 | $0.01812493 |
2024-05-28 | $0.000000000000000000 | $104.94 | $0.01929344 | $0.01890363 |
2024-05-27 | $0.000000000000000000 | $30.92 | $0.01956618 | $0.01929344 |
2024-05-26 | $0.000000000000000000 | $383.70 | $0.01977465 | $0.01956618 |
2024-05-25 | $0.000000000000000000 | $35.69 | $0.02036127 | $0.01977465 |
2024-05-24 | $0.000000000000000000 | $72.65 | $0.02087319 | $0.02036127 |
2024-05-23 | $0.000000000000000000 | $32.66 | $0.02184681 | $0.02087319 |
2024-05-22 | $0.000000000000000000 | $138.68 | $0.02236887 | $0.02184681 |
2024-05-21 | $0.000000000000000000 | $35.13 | $0.02226462 | $0.02236887 |
2024-05-20 | $0.000000000000000000 | $520.94 | $0.02070732 | $0.02226462 |
2024-05-19 | $0.000000000000000000 | $467.94 | $0.02181437 | $0.02070732 |
2024-05-18 | $0.000000000000000000 | $218.66 | $0.02199970 | $0.02181437 |
2024-05-17 | $0.000000000000000000 | $163.71 | $0.02139779 | $0.02199970 |
2024-05-16 | $0.000000000000000000 | $250.22 | $0.02110571 | $0.02139779 |
2024-05-15 | $0.000000000000000000 | $1,004.18 | $0.02110244 | $0.02110571 |
2024-05-14 | $0.000000000000000000 | $1,030.09 | $0.02084016 | $0.02110244 |
2024-05-13 | $0.000000000000000000 | $59.00 | $0.02231153 | $0.02084016 |
2024-05-12 | $0.000000000000000000 | $1,062.73 | $0.02241743 | $0.02231153 |
2024-05-11 | $0.000000000000000000 | $847.24 | $0.02302464 | $0.02241743 |
2024-05-10 | $0.000000000000000000 | $343.82 | $0.02481445 | $0.02302464 |
2024-05-09 | $0.000000000000000000 | $294.41 | $0.02295142 | $0.02481445 |
2024-05-08 | $0.000000000000000000 | $340.08 | $0.02430731 | $0.02295142 |
Want data in another currency? Use our API