Delta Exchange Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-01 | $16,769,445 | $2,596.28 | N/A |
| 2026-09-30 | $16,771,759 | $3,241.25 | $0.059971 |
| 2026-09-29 | $16,771,657 | $1,130.45 | $0.059980 |
| 2026-09-28 | $16,773,276 | $36,221 | $0.059979 |
| 2026-09-27 | $16,774,123 | $457.66 | $0.059985 |
| 2026-09-26 | $16,774,739 | $10,115.52 | $0.059988 |
| 2026-09-25 | $16,772,313 | $346.41 | $0.059990 |
| 2026-09-24 | $16,774,088 | $460.78 | $0.059982 |
| 2026-09-23 | $16,774,957 | $59.03 | $0.059988 |
| 2026-09-22 | $16,774,581 | $661.16 | $0.059991 |
| 2026-09-21 | $16,773,473 | $108.58 | $0.059990 |
| 2026-09-20 | $16,771,668 | $17.48 | $0.059986 |
| 2026-09-19 | $16,772,924 | $2,019.29 | $0.059979 |
| 2026-09-18 | $16,764,504 | $39.68 | $0.059984 |
| 2026-09-17 | $16,766,256 | $583.71 | $0.059954 |
| 2026-09-16 | $16,767,553 | $91.15 | $0.059960 |
| 2026-09-15 | $16,774,861 | $35.09 | $0.059965 |
| 2026-09-14 | $16,770,706 | $9.73 | $0.059991 |
| 2026-09-13 | $16,772,768 | $0.434879 | $0.059976 |
| 2026-09-10 | $16,773,141 | $1,379.01 | $0.059983 |
Want data in another currency? Use our API
Or check it out in the app stores
