Delta Exchange Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-16 | $16,763,592 | $821.88 | N/A |
| 2026-08-15 | $16,763,186 | $1,826.74 | $0.059951 |
| 2026-08-14 | $16,763,080 | $44.31 | $0.059949 |
| 2026-08-13 | $16,762,399 | $13.79 | $0.059949 |
| 2026-08-12 | $16,763,994 | $35.37 | $0.059946 |
| 2026-08-11 | $16,765,395 | $35.37 | $0.059952 |
| 2026-08-10 | $16,765,402 | $58.54 | $0.059957 |
| 2026-08-08 | $16,768,659 | $145.70 | $0.059957 |
| 2026-08-07 | $16,764,921 | $434.22 | $0.059969 |
| 2026-08-06 | $16,763,225 | $333.73 | $0.059955 |
| 2026-08-05 | $16,767,522 | $290.48 | $0.059949 |
| 2026-08-04 | $16,763,025 | $8.74 | $0.059965 |
| 2026-08-03 | $16,762,494 | $12.07 | $0.059949 |
| 2026-08-02 | $16,764,134 | $112.02 | $0.059947 |
| 2026-08-01 | $16,761,754 | $59.98 | $0.059952 |
| 2026-07-31 | $16,766,440 | $44.74 | $0.059944 |
| 2026-07-30 | $16,761,293 | $4,673.23 | $0.059961 |
| 2026-07-29 | $16,763,308 | $220.26 | $0.059942 |
| 2026-07-28 | $16,763,908 | $6.57 | $0.059950 |
| 2026-07-27 | $16,764,820 | $89.38 | $0.059952 |
Want data in another currency? Use our API
Or check it out in the app stores
