Delta Exchange Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-02 | $16,764,134 | $112.02 | N/A |
| 2026-08-01 | $16,761,754 | $59.98 | $0.059952 |
| 2026-07-31 | $16,766,440 | $44.74 | $0.059944 |
| 2026-07-30 | $16,761,293 | $4,673.23 | $0.059961 |
| 2026-07-29 | $16,763,308 | $220.26 | $0.059942 |
| 2026-07-28 | $16,763,908 | $6.57 | $0.059950 |
| 2026-07-27 | $16,764,820 | $89.38 | $0.059952 |
| 2026-07-26 | $16,765,152 | $28.27 | $0.059955 |
| 2026-07-25 | $16,764,337 | $37,805 | $0.059956 |
| 2026-07-24 | $16,766,692 | $11,971.51 | $0.059953 |
| 2026-07-23 | $16,769,281 | $6,267.54 | $0.059962 |
| 2026-07-22 | $16,767,794 | $48.97 | $0.059971 |
| 2026-07-21 | $16,767,885 | $48.97 | $0.059966 |
| 2026-07-20 | $16,766,499 | $44.06 | $0.059966 |
| 2026-07-19 | $16,767,202 | $59.20 | $0.059961 |
| 2026-07-18 | $16,767,425 | $22.00 | $0.059963 |
| 2026-07-15 | $16,767,739 | $120.59 | $0.059964 |
| 2026-07-14 | $16,762,806 | $14.63 | $0.059965 |
| 2026-07-13 | $16,767,150 | $14.09 | $0.059948 |
| 2026-07-12 | $16,768,885 | $1,164.38 | $0.059963 |
Want data in another currency? Use our API
Or check it out in the app stores
