| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-04-02 | $5,371,916 | $1,140.01 | $0.058107 | N/A |
| 2023-04-01 | $5,592,260 | $1,564.92 | $0.060481 | $0.058107 |
| 2023-03-31 | $5,673,216 | $119.68 | $0.061403 | $0.060481 |
| 2023-03-30 | $5,688,081 | $764.89 | $0.061539 | $0.061403 |
| 2023-03-29 | $5,618,986 | $821.24 | $0.060861 | $0.061539 |
| 2023-03-28 | $5,369,864 | $1,234.66 | $0.058119 | $0.060861 |
| 2023-03-27 | $5,684,326 | $1,184.06 | $0.061548 | $0.058119 |
| 2023-03-26 | $5,208,352 | $1,174.73 | $0.056392 | $0.061548 |
| 2023-03-25 | $5,446,966 | $1,229.76 | $0.058829 | $0.056392 |
| 2023-03-24 | $5,361,835 | $8,569.54 | $0.058070 | $0.058829 |
| 2023-03-23 | $5,323,681 | $1,817.61 | $0.057616 | $0.058070 |
| 2023-03-22 | $5,559,031 | $1,630.50 | $0.060160 | $0.057616 |
| 2023-03-21 | $5,449,356 | $647.24 | $0.059082 | $0.060160 |
| 2023-03-20 | $5,537,305 | $907.42 | $0.059808 | $0.059082 |
| 2023-03-19 | $5,693,351 | $1,557.64 | $0.061582 | $0.059808 |
| 2023-03-18 | $5,779,202 | $1,170.25 | $0.062474 | $0.061582 |
| 2023-03-17 | $5,872,279 | $153.37 | $0.063484 | $0.062474 |
| 2023-03-16 | $5,788,114 | $1,664.44 | $0.062640 | $0.063484 |
| 2023-03-15 | $5,956,302 | $1,880.27 | $0.064414 | $0.062640 |
| 2023-03-14 | $6,250,080 | $2,458.14 | $0.067739 | $0.064414 |
| 2023-03-13 | $5,746,685 | $1,161.71 | $0.062249 | $0.067739 |
| 2023-03-12 | $5,525,797 | $2,461.38 | $0.059613 | $0.062249 |
| 2023-03-11 | $5,386,804 | $1,767.58 | $0.060399 | $0.059613 |
| 2023-03-10 | $5,828,221 | $2,347.30 | $0.063098 | $0.060399 |
| 2023-03-09 | $6,017,902 | $4,945.83 | $0.064988 | $0.063098 |
| 2023-03-08 | $6,760,739 | $441.64 | $0.073110 | $0.064988 |
| 2023-03-07 | $6,803,964 | $10,878.89 | $0.073598 | $0.073110 |
| 2023-03-06 | $6,989,437 | $4,206.28 | $0.075686 | $0.073598 |
| 2023-03-05 | $6,812,958 | $4,312.24 | $0.073708 | $0.075686 |
| 2023-03-04 | $6,968,339 | $9,271.69 | $0.075549 | $0.073708 |
| 2023-03-03 | $6,584,339 | $6,075.04 | $0.071236 | $0.075549 |
