DeMi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-28 | $0.000000000000000000 | $2,318.78 | $1.60 | N/A |
2024-05-27 | $0.000000000000000000 | $549.60 | $1.61 | $1.60 |
2024-05-26 | $0.000000000000000000 | $101.64 | $1.65 | $1.61 |
2024-05-25 | $0.000000000000000000 | $29.84 | $1.63 | $1.65 |
2024-05-24 | $0.000000000000000000 | $2,556.30 | $1.64 | $1.63 |
2024-05-23 | $0.000000000000000000 | $81.25 | $1.87 | $1.64 |
2024-05-22 | $0.000000000000000000 | $112.05 | $1.87 | $1.87 |
2024-05-21 | $0.000000000000000000 | $41.48 | $1.86 | $1.87 |
2024-05-20 | $0.000000000000000000 | $438.40 | $1.86 | $1.86 |
2024-05-19 | $0.000000000000000000 | $17.23 | $1.91 | $1.86 |
2024-05-18 | $0.000000000000000000 | $193.26 | $1.91 | $1.91 |
2024-05-17 | $0.000000000000000000 | $1,357.55 | $1.93 | $1.91 |
2024-05-16 | $0.000000000000000000 | $78.19 | $1.85 | $1.93 |
2024-05-15 | $0.000000000000000000 | $154.82 | $1.86 | $1.85 |
2024-05-14 | $0.000000000000000000 | $1,251.32 | $1.88 | $1.86 |
2024-05-13 | $0.000000000000000000 | $3,449.43 | $1.82 | $1.88 |
2024-05-12 | $0.000000000000000000 | $842.74 | $1.73 | $1.82 |
2024-05-11 | $0.000000000000000000 | $66,831 | $1.74 | $1.73 |
2024-05-10 | $0.000000000000000000 | $2,001.57 | $2.30 | $1.74 |
2024-05-09 | $0.000000000000000000 | $1,349.09 | $2.40 | $2.30 |
2024-05-08 | $0.000000000000000000 | $60.39 | $2.32 | $2.40 |
2024-05-07 | $0.000000000000000000 | $9.28 | $2.32 | $2.32 |
2024-05-06 | $0.000000000000000000 | $9.28 | $2.32 | $2.32 |
2024-05-05 | $0.000000000000000000 | $4.69 | $2.32 | $2.32 |
2024-05-04 | $0.000000000000000000 | $356.01 | $2.31 | $2.32 |
2024-05-03 | $0.000000000000000000 | $34.31 | $2.31 | $2.31 |
2024-05-02 | $0.000000000000000000 | $499.76 | $2.31 | $2.31 |
2024-05-01 | $0.000000000000000000 | $499.76 | $2.31 | $2.31 |
2024-04-30 | $0.000000000000000000 | $5.03 | $2.35 | $2.31 |
2024-04-29 | $0.000000000000000000 | $6,103.77 | $2.35 | $2.35 |
2024-04-28 | $0.000000000000000000 | $788.93 | $2.75 | $2.35 |
Want data in another currency? Use our API