DeMR USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-07 | $0.000000000000000000 | $449,020 | $0.00112661 | N/A |
2024-06-06 | $0.000000000000000000 | $423,983 | $0.00109403 | $0.00112661 |
2024-06-05 | $0.000000000000000000 | $1,287,172 | $0.00120521 | $0.00109403 |
2024-06-04 | $0.000000000000000000 | $116,273 | $0.00125556 | $0.00120521 |
2024-06-03 | $0.000000000000000000 | $456,539 | $0.00128556 | $0.00125556 |
2024-06-02 | $0.000000000000000000 | $65,025 | $0.00117631 | $0.00128556 |
2024-06-01 | $0.000000000000000000 | $475,423 | $0.00123423 | $0.00117631 |
2024-05-31 | $0.000000000000000000 | $197,061 | $0.00120233 | $0.00123423 |
2024-05-30 | $0.000000000000000000 | $724,102 | $0.00130478 | $0.00120233 |
2024-05-29 | $0.000000000000000000 | $1,754,531 | $0.00135509 | $0.00130478 |
2024-05-28 | $0.000000000000000000 | $869,598 | $0.00114516 | $0.00135509 |
2024-05-27 | $0.000000000000000000 | $88,251 | $0.00082887 | $0.00114516 |
2024-05-26 | $0.000000000000000000 | $120,296 | $0.00086987 | $0.00082887 |
2024-05-25 | $0.000000000000000000 | $67,761 | $0.00075453 | $0.00086987 |
2024-05-24 | $0.000000000000000000 | $321,791 | $0.00083617 | $0.00075453 |
2024-05-23 | $0.000000000000000000 | $73,487 | $0.00070636 | $0.00083617 |
2024-05-22 | $0.000000000000000000 | $238,602 | $0.00072988 | $0.00070636 |
2024-05-21 | $0.000000000000000000 | $122,056 | $0.00080604 | $0.00072988 |
2024-05-20 | $0.000000000000000000 | $78,327 | $0.00074830 | $0.00080604 |
2024-05-19 | $0.000000000000000000 | $56,338 | $0.00068008 | $0.00074830 |
2024-05-18 | $0.000000000000000000 | $25,522 | $0.00068849 | $0.00068008 |
2024-05-17 | $0.000000000000000000 | $184,792 | $0.00065962 | $0.00068849 |
2024-05-16 | $0.000000000000000000 | $115,842 | $0.00065388 | $0.00065962 |
2024-05-15 | $0.000000000000000000 | $18,065.35 | $0.00064304 | $0.00065388 |
2024-05-14 | $0.000000000000000000 | $154,013 | $0.00066012 | $0.00064304 |
2024-05-13 | $0.000000000000000000 | $145,564 | $0.00065160 | $0.00066012 |
2024-05-12 | $0.000000000000000000 | $224,158 | $0.00066289 | $0.00065160 |
2024-05-11 | $0.000000000000000000 | $139,886 | $0.00065246 | $0.00066289 |
2024-05-10 | $0.000000000000000000 | $30,039 | $0.00066797 | $0.00065246 |
2024-05-09 | $0.000000000000000000 | $266,998 | $0.00069564 | $0.00066797 |
2024-05-08 | $0.000000000000000000 | $56,024 | $0.00067192 | $0.00069564 |
Want data in another currency? Use our API