Denet File Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-10 | $0.000000000000000000 | $24,780 | $0.130744 | N/A |
2024-05-09 | $0.000000000000000000 | $21,501 | $0.135005 | $0.130744 |
2024-05-08 | $0.000000000000000000 | $346.31 | $0.126744 | $0.135005 |
2024-05-07 | $0.000000000000000000 | $341.32 | $0.123196 | $0.126744 |
2024-05-06 | $0.000000000000000000 | $16,994.01 | $0.122235 | $0.123196 |
2024-05-05 | $0.000000000000000000 | $27,317 | $0.126433 | $0.122235 |
2024-05-04 | $0.000000000000000000 | $23,727 | $0.126138 | $0.126433 |
2024-05-03 | $0.000000000000000000 | $23,097 | $0.113739 | $0.126138 |
2024-05-02 | $0.000000000000000000 | $40,055 | $0.120041 | $0.113739 |
2024-05-01 | $0.000000000000000000 | $27,121 | $0.096925 | $0.120041 |
2024-04-30 | $0.000000000000000000 | $32,610 | $0.127490 | $0.096925 |
2024-04-29 | $0.000000000000000000 | $25,238 | $0.152542 | $0.127490 |
2024-04-28 | $0.000000000000000000 | $51,201 | $0.229393 | $0.152542 |
2024-04-27 | $0.000000000000000000 | $53,990 | $0.236035 | $0.229393 |
2024-04-26 | $0.000000000000000000 | $41,292 | $0.245376 | $0.236035 |
2024-04-25 | $0.000000000000000000 | $45,920 | $0.252822 | $0.245376 |
2024-04-24 | $0.000000000000000000 | $30,437 | $0.269262 | $0.252822 |
2024-04-23 | $0.000000000000000000 | $46,866 | $0.313389 | $0.269262 |
2024-04-22 | $0.000000000000000000 | $62,342 | $0.279473 | $0.313389 |
2024-04-21 | $0.000000000000000000 | $87,254 | $0.345597 | $0.279473 |
2024-04-20 | $0.000000000000000000 | $61,022 | $0.318617 | $0.345597 |
2024-04-19 | $0.000000000000000000 | $32,009 | $0.293018 | $0.318617 |
2024-04-18 | $0.000000000000000000 | $78,615 | $0.290473 | $0.293018 |
2024-04-17 | $0.000000000000000000 | $48,743 | $0.295968 | $0.290473 |
2024-04-16 | $0.000000000000000000 | $57,448 | $0.228722 | $0.295968 |
2024-04-15 | $0.000000000000000000 | $18,243.18 | $0.151922 | $0.228722 |
2024-04-14 | $0.000000000000000000 | $18,427.93 | $0.132376 | $0.151922 |
2024-04-13 | $0.000000000000000000 | $19,165.47 | $0.155934 | $0.132376 |
2024-04-12 | $0.000000000000000000 | $22,221 | $0.239700 | $0.155934 |
2024-04-11 | $0.000000000000000000 | $54,548 | $0.253939 | $0.239700 |
2024-04-10 | $0.000000000000000000 | $26,404 | $0.254183 | $0.253939 |
Want data in another currency? Use our API