Dent USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-03-29 | $190,059,367 | $7,840,517 | $0.00199033 | N/A |
2024-03-28 | $187,734,739 | $9,204,125 | $0.00196710 | $0.00199033 |
2024-03-27 | $192,447,360 | $12,268,805 | $0.00201646 | $0.00196710 |
2024-03-26 | $187,474,146 | $17,859,116 | $0.00196425 | $0.00201646 |
2024-03-25 | $189,927,808 | $16,619,787 | $0.00199343 | $0.00196425 |
2024-03-24 | $170,673,306 | $8,323,520 | $0.00178829 | $0.00199343 |
2024-03-23 | $166,535,407 | $11,159,971 | $0.00174546 | $0.00178829 |
2024-03-22 | $171,150,194 | $10,582,472 | $0.00179554 | $0.00174546 |
2024-03-21 | $171,611,770 | $12,179,016 | $0.00179378 | $0.00179554 |
2024-03-20 | $149,822,946 | $16,175,738 | $0.00156811 | $0.00179378 |
2024-03-19 | $170,608,722 | $8,867,933 | $0.00178215 | $0.00156811 |
2024-03-18 | $179,580,708 | $10,864,519 | $0.00187911 | $0.00178215 |
2024-03-17 | $172,010,532 | $12,769,165 | $0.00180134 | $0.00187911 |
2024-03-16 | $193,974,506 | $27,515,648 | $0.00202501 | $0.00180134 |
2024-03-15 | $206,573,003 | $17,634,751 | $0.00215582 | $0.00202501 |
2024-03-14 | $216,714,871 | $21,427,853 | $0.00226713 | $0.00215582 |
2024-03-13 | $215,451,251 | $26,452,567 | $0.00224581 | $0.00226713 |
2024-03-12 | $212,144,984 | $20,058,508 | $0.00222523 | $0.00224581 |
2024-03-11 | $198,976,539 | $11,969,152 | $0.00208730 | $0.00222523 |
2024-03-10 | $208,443,195 | $9,291,488 | $0.00218087 | $0.00208730 |
2024-03-09 | $210,927,276 | $17,107,052 | $0.00220616 | $0.00218087 |
2024-03-08 | $212,550,912 | $16,861,302 | $0.00222140 | $0.00220616 |
2024-03-07 | $208,602,593 | $19,650,135 | $0.00217965 | $0.00222140 |
2024-03-06 | $202,098,231 | $54,456,184 | $0.00211019 | $0.00217965 |
2024-03-05 | $234,702,397 | $69,533,610 | $0.00245155 | $0.00211019 |
2024-03-04 | $189,930,194 | $17,970,858 | $0.00198943 | $0.00245155 |
2024-03-03 | $193,325,625 | $44,611,238 | $0.00202290 | $0.00198943 |
2024-03-02 | $176,924,858 | $11,913,666 | $0.00185293 | $0.00202290 |
2024-03-01 | $164,109,352 | $14,259,716 | $0.00170973 | $0.00185293 |
2024-02-29 | $169,662,180 | $30,713,559 | $0.00177936 | $0.00170973 |
2024-02-28 | $160,542,857 | $65,943,726 | $0.00168177 | $0.00177936 |
Want data in another currency? Use our API