Dent Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-31 | $3,400,976 | $2,106,236 | N/A |
| 2026-10-30 | $4,661,711 | $163,337 | $0.00003401 |
| 2026-10-29 | $4,628,181 | $287,889 | $0.00004662 |
| 2026-10-28 | $4,736,062 | $173,018 | $0.00004628 |
| 2026-10-27 | $4,846,264 | $93,458 | $0.00004736 |
| 2026-10-26 | $4,679,032 | $465,619 | $0.00004846 |
| 2026-10-25 | $4,744,158 | $160,868 | $0.00004679 |
| 2026-10-24 | $4,866,516 | $162,198 | $0.00004744 |
| 2026-10-23 | $4,904,939 | $113,690 | $0.00004867 |
| 2026-10-22 | $5,056,324 | $187,349 | $0.00004905 |
| 2026-10-21 | $4,997,136 | $125,237 | $0.00005056 |
| 2026-10-20 | $4,959,441 | $144,693 | $0.00004997 |
| 2026-10-19 | $5,010,476 | $161,641 | $0.00004959 |
| 2026-10-18 | $5,072,326 | $191,187 | $0.00005010 |
| 2026-10-17 | $5,046,654 | $271,258 | $0.00005072 |
| 2026-10-16 | $5,130,004 | $636,000 | $0.00005047 |
| 2026-10-15 | $5,901,902 | $1,561,529 | $0.00005130 |
| 2026-10-14 | $4,711,973 | $215,800 | $0.00005902 |
| 2026-10-13 | $4,936,843 | $361,582 | $0.00004712 |
| 2026-10-12 | $5,426,581 | $390,684 | $0.00004937 |
Want data in another currency? Use our API
Or check it out in the app stores
