Dent Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-16 | $6,547,762 | $244,401 | N/A |
| 2026-09-15 | $6,829,163 | $300,203 | $0.00006548 |
| 2026-09-14 | $6,773,583 | $397,816 | $0.00006829 |
| 2026-09-13 | $7,176,209 | $759,985 | $0.00006774 |
| 2026-09-12 | $6,618,036 | $625,487 | $0.00007176 |
| 2026-09-11 | $6,741,361 | $501,684 | $0.00006618 |
| 2026-09-10 | $7,301,817 | $461,283 | $0.00006741 |
| 2026-09-09 | $7,609,984 | $938,853 | $0.00007302 |
| 2026-09-08 | $8,298,403 | $1,717,831 | $0.00007610 |
| 2026-09-07 | $6,659,213 | $197,312 | $0.00008298 |
| 2026-09-06 | $6,646,849 | $215,960 | $0.00006659 |
| 2026-09-05 | $6,767,379 | $267,615 | $0.00006647 |
| 2026-09-04 | $7,018,332 | $566,583 | $0.00006767 |
| 2026-09-03 | $6,768,260 | $320,486 | $0.00007018 |
| 2026-09-02 | $7,022,529 | $570,028 | $0.00006768 |
| 2026-09-01 | $7,152,750 | $403,659 | $0.00007023 |
| 2026-08-31 | $7,196,364 | $520,205 | $0.00007153 |
| 2026-08-30 | $7,709,755 | $549,744 | $0.00007196 |
| 2026-08-29 | $7,915,203 | $1,238,375 | $0.00007710 |
| 2026-08-28 | $9,489,443 | $3,655,901 | $0.00007915 |
Want data in another currency? Use our API
Or check it out in the app stores
