DeOrbit Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-22 | $0.000000000000000000 | $21.92 | $0.00720651 | N/A |
2024-05-21 | $0.000000000000000000 | $325.06 | $0.00698928 | $0.00720651 |
2024-05-20 | $0.000000000000000000 | $10.40 | $0.00605234 | $0.00698928 |
2024-05-19 | $0.000000000000000000 | $92.96 | $0.00610344 | $0.00605234 |
2024-05-18 | $0.000000000000000000 | $424.59 | $0.00610766 | $0.00610344 |
2024-05-17 | $0.000000000000000000 | $81.07 | $0.00620037 | $0.00610766 |
2024-05-16 | $0.000000000000000000 | $81.27 | $0.00621505 | $0.00620037 |
2024-05-15 | $0.000000000000000000 | $177.50 | $0.00599154 | $0.00621505 |
2024-05-14 | $0.000000000000000000 | $143.76 | $0.00618727 | $0.00599154 |
2024-05-13 | $0.000000000000000000 | $61.97 | $0.00623820 | $0.00618727 |
2024-05-12 | $0.000000000000000000 | $169.22 | $0.00625205 | $0.00623820 |
2024-05-11 | $0.000000000000000000 | $62.97 | $0.00630033 | $0.00625205 |
2024-05-10 | $0.000000000000000000 | $723.29 | $0.00660255 | $0.00630033 |
2024-05-09 | $0.000000000000000000 | $6.63 | $0.00638074 | $0.00660255 |
2024-05-08 | $0.000000000000000000 | $577.79 | $0.00659127 | $0.00638074 |
2024-05-07 | $0.000000000000000000 | $192.40 | $0.00637560 | $0.00659127 |
2024-05-06 | $0.000000000000000000 | $1,049.18 | $0.00658386 | $0.00637560 |
2024-05-05 | $0.000000000000000000 | $103.60 | $0.00699636 | $0.00658386 |
2024-05-04 | $0.000000000000000000 | $1,007.51 | $0.00707444 | $0.00699636 |
2024-05-03 | $0.000000000000000000 | $489.99 | $0.00734838 | $0.00707444 |
2024-05-02 | $0.000000000000000000 | $940.66 | $0.00755981 | $0.00734838 |
2024-05-01 | $0.000000000000000000 | $301.80 | $0.00828620 | $0.00755981 |
2024-04-30 | $0.000000000000000000 | $4,365.05 | $0.00860540 | $0.00828620 |
2024-04-29 | $0.000000000000000000 | $1,331.37 | $0.01066390 | $0.00860540 |
2024-04-28 | $0.000000000000000000 | $216.76 | $0.01158735 | $0.01066390 |
2024-04-27 | $0.000000000000000000 | $1,034.94 | $0.01131432 | $0.01158735 |
2024-04-26 | $0.000000000000000000 | $2,063.35 | $0.01126508 | $0.01131432 |
2024-04-25 | $0.000000000000000000 | $1,499.69 | $0.01178749 | $0.01126508 |
2024-04-24 | $0.000000000000000000 | $3,821.63 | $0.01312006 | $0.01178749 |
2024-04-23 | $0.000000000000000000 | $5,030.24 | $0.01550794 | $0.01312006 |
2024-04-22 | $0.000000000000000000 | $8,162.00 | $0.01895594 | $0.01550794 |
Want data in another currency? Use our API