Derby Stars RUN USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-10 | $2,594,008 | $2,143.81 | $0.02714043 | N/A |
2024-05-09 | $2,637,749 | $4,971.58 | $0.02762414 | $0.02714043 |
2024-05-08 | $2,755,143 | $4,016.09 | $0.02883010 | $0.02762414 |
2024-05-07 | $2,752,101 | $6,488.42 | $0.02881997 | $0.02883010 |
2024-05-06 | $2,779,833 | $7,818.35 | $0.02912775 | $0.02881997 |
2024-05-05 | $2,768,594 | $7,385.03 | $0.02900474 | $0.02912775 |
2024-05-04 | $2,741,928 | $1,410.64 | $0.02871400 | $0.02900474 |
2024-05-03 | $2,707,907 | $7,248.81 | $0.02838832 | $0.02871400 |
2024-05-02 | $2,697,801 | $6,945.46 | $0.02816636 | $0.02838832 |
2024-05-01 | $2,470,862 | $13,252.60 | $0.02824147 | $0.02816636 |
2024-04-30 | $2,632,951 | $5,301.06 | $0.03010345 | $0.02824147 |
2024-04-29 | $2,675,820 | $4,999.12 | $0.03055606 | $0.03010345 |
2024-04-28 | $2,754,411 | $7,401.22 | $0.03152103 | $0.03055606 |
2024-04-27 | $2,738,926 | $7,423.91 | $0.03132686 | $0.03152103 |
2024-04-26 | $2,726,501 | $6,195.86 | $0.03118577 | $0.03132686 |
2024-04-25 | $2,895,811 | $9,825.49 | $0.03244096 | $0.03118577 |
2024-04-24 | $3,087,260 | $2,705.72 | $0.03532863 | $0.03244096 |
2024-04-23 | $3,087,237 | $4,028.08 | $0.03531194 | $0.03532863 |
2024-04-22 | $3,128,010 | $39,973 | $0.03575574 | $0.03531194 |
2024-04-21 | $3,268,603 | $3,632.44 | $0.03739602 | $0.03575574 |
2024-04-20 | $3,281,720 | $7,484.33 | $0.03740612 | $0.03739602 |
2024-04-19 | $3,337,063 | $53,039 | $0.03816850 | $0.03740612 |
2024-04-18 | $3,344,746 | $10,612.02 | $0.03822697 | $0.03816850 |
2024-04-17 | $3,269,631 | $12,289.13 | $0.03739621 | $0.03822697 |
2024-04-16 | $3,244,104 | $22,559 | $0.03712889 | $0.03739621 |
2024-04-15 | $3,125,460 | $23,000 | $0.03579689 | $0.03712889 |
2024-04-14 | $3,445,642 | $40,327 | $0.03935008 | $0.03579689 |
2024-04-13 | $3,344,763 | $54,538 | $0.03826552 | $0.03935008 |
2024-04-12 | $4,248,937 | $43,396 | $0.04860026 | $0.03826552 |
2024-04-11 | $4,673,563 | $222,970 | $0.053463 | $0.04860026 |
2024-04-10 | $4,467,595 | $70,569 | $0.051133 | $0.053463 |
Want data in another currency? Use our API