Deri Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $1,748,380 | $61,146 | $0.01333122 | N/A |
2024-04-25 | $1,975,577 | $58,119 | $0.01507844 | $0.01333122 |
2024-04-24 | $2,089,684 | $60,290 | $0.01599950 | $0.01507844 |
2024-04-23 | $2,162,466 | $43,931 | $0.01644329 | $0.01599950 |
2024-04-22 | $1,934,500 | $81,702 | $0.01473622 | $0.01644329 |
2024-04-21 | $1,885,648 | $60,361 | $0.01441335 | $0.01473622 |
2024-04-20 | $1,881,976 | $60,460 | $0.01433019 | $0.01441335 |
2024-04-19 | $1,853,473 | $60,501 | $0.01411724 | $0.01433019 |
2024-04-18 | $1,878,011 | $60,428 | $0.01431799 | $0.01411724 |
2024-04-17 | $1,758,837 | $70,848 | $0.01375529 | $0.01431799 |
2024-04-16 | $1,733,396 | $55,259 | $0.01320491 | $0.01375529 |
2024-04-15 | $1,757,093 | $56,657 | $0.01341298 | $0.01320491 |
2024-04-14 | $1,743,638 | $26,004 | $0.01336440 | $0.01341298 |
2024-04-13 | $1,732,940 | $61,480 | $0.01324322 | $0.01336440 |
2024-04-12 | $1,750,687 | $141,305 | $0.01330066 | $0.01324322 |
2024-04-11 | $2,456,044 | $59,276 | $0.01868465 | $0.01330066 |
2024-04-10 | $2,406,862 | $47,625 | $0.01835914 | $0.01868465 |
2024-04-09 | $2,549,640 | $54,080 | $0.01944241 | $0.01835914 |
2024-04-08 | $2,474,204 | $56,313 | $0.01888960 | $0.01944241 |
2024-04-07 | $2,426,152 | $60,544 | $0.01848681 | $0.01888960 |
2024-04-06 | $2,399,873 | $61,063 | $0.01833269 | $0.01848681 |
2024-04-05 | $2,397,803 | $53,304 | $0.01828921 | $0.01833269 |
2024-04-04 | $2,503,938 | $51,706 | $0.01907740 | $0.01828921 |
2024-04-03 | $2,695,656 | $56,737 | $0.02062327 | $0.01907740 |
2024-04-02 | $2,948,572 | $74,097 | $0.02248996 | $0.02062327 |
2024-04-01 | $3,248,713 | $65,508 | $0.02490508 | $0.02248996 |
2024-03-31 | $2,889,709 | $57,576 | $0.02203441 | $0.02490508 |
2024-03-30 | $2,672,443 | $71,458 | $0.02034296 | $0.02203441 |
2024-03-29 | $2,447,406 | $76,696 | $0.01867483 | $0.02034296 |
2024-03-28 | $2,363,984 | $75,172 | $0.01802252 | $0.01867483 |
2024-03-27 | $2,397,660 | $76,689 | $0.01827715 | $0.01802252 |
Want data in another currency? Use our API