Desmos USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $1,252,496 | $22.07 | $0.01519986 | N/A |
2024-04-25 | $1,265,613 | $145.11 | $0.01531731 | $0.01519986 |
2024-04-24 | $1,332,218 | $420.39 | $0.01615944 | $0.01531731 |
2024-04-23 | $1,326,338 | $81.07 | $0.01595601 | $0.01615944 |
2024-04-22 | $1,295,192 | $750.22 | $0.01569627 | $0.01595601 |
2024-04-21 | $1,269,315 | $57.33 | $0.01544274 | $0.01569627 |
2024-04-20 | $1,191,967 | $123.53 | $0.01445069 | $0.01544274 |
2024-04-19 | $1,197,761 | $396.79 | $0.01444668 | $0.01445069 |
2024-04-18 | $1,153,230 | $91.23 | $0.01400888 | $0.01444668 |
2024-04-17 | $1,182,494 | $91.37 | $0.01441042 | $0.01400888 |
2024-04-16 | $1,173,603 | $255.36 | $0.01421983 | $0.01441042 |
2024-04-15 | $1,214,483 | $2,189.33 | $0.01470695 | $0.01421983 |
2024-04-14 | $1,232,749 | $4,655.87 | $0.01502729 | $0.01470695 |
2024-04-13 | $1,562,091 | $710.59 | $0.01904352 | $0.01502729 |
2024-04-12 | $1,885,618 | $50.13 | $0.02294230 | $0.01904352 |
2024-04-11 | $1,911,516 | $183.26 | $0.02309487 | $0.02294230 |
2024-04-10 | $1,916,684 | $97.02 | $0.02319642 | $0.02309487 |
2024-04-09 | $2,011,236 | $56.53 | $0.02437869 | $0.02319642 |
2024-04-08 | $1,973,272 | $1,962.01 | $0.02393329 | $0.02437869 |
2024-04-07 | $1,836,864 | $225.44 | $0.02220535 | $0.02393329 |
2024-04-06 | $1,790,603 | $659.55 | $0.02172408 | $0.02220535 |
2024-04-05 | $1,782,319 | $1,670.93 | $0.02177099 | $0.02172408 |
2024-04-04 | $1,821,738 | $417.64 | $0.02207972 | $0.02177099 |
2024-04-03 | $1,815,766 | $55.69 | $0.02203609 | $0.02207972 |
2024-04-02 | $1,912,397 | $463.00 | $0.02332793 | $0.02203609 |
2024-04-01 | $2,012,581 | $584.93 | $0.02434779 | $0.02332793 |
2024-03-31 | $1,990,297 | $1,444.71 | $0.02402920 | $0.02434779 |
2024-03-30 | $2,141,532 | $416.66 | $0.02601262 | $0.02402920 |
2024-03-29 | $2,115,671 | $1,596.03 | $0.02567191 | $0.02601262 |
2024-03-28 | $2,048,556 | $660.46 | $0.02490875 | $0.02567191 |
2024-03-27 | $2,037,354 | $383.16 | $0.02474555 | $0.02490875 |
Want data in another currency? Use our API