Desmos Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $393,859 | $3.70 | N/A |
| 2026-07-20 | $386,124 | $8.19 | $0.00411883 |
| 2026-07-19 | $395,867 | $2.82 | $0.00403794 |
| 2026-07-18 | $390,519 | $21.50 | $0.00413983 |
| 2026-07-17 | $390,625 | $15.48 | $0.00408391 |
| 2026-07-16 | $406,482 | $0.856359 | $0.00408501 |
| 2026-07-15 | $406,896 | $16.84 | $0.00425084 |
| 2026-07-14 | $394,335 | $9.05 | $0.00425525 |
| 2026-07-13 | $406,401 | $5.34 | $0.00412411 |
| 2026-07-12 | $413,503 | $10.96 | $0.00425054 |
| 2026-07-11 | $417,899 | $0.152689 | $0.00432506 |
| 2026-07-10 | $418,759 | $0.153008 | $0.00437129 |
| 2026-07-09 | $405,385 | $31.54 | $0.00438041 |
| 2026-07-08 | $422,799 | $95.51 | $0.00424099 |
| 2026-07-07 | $424,908 | $4.11 | $0.00442388 |
| 2026-07-06 | $421,989 | $0.445819 | $0.00444666 |
| 2026-07-05 | $430,615 | $4.95 | $0.00441646 |
| 2026-07-04 | $423,379 | $5.49 | $0.00450745 |
| 2026-07-03 | $417,563 | $8.35 | $0.00443241 |
| 2026-07-02 | $413,569 | $15.51 | $0.00437222 |
Want data in another currency? Use our API
Or check it out in the app stores
