| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-03-22 | $97,854,834 | $269,627 | $9.30 | N/A |
| 2023-03-21 | $98,616,636 | $316,600 | $9.37 | $9.30 |
| 2023-03-20 | $98,738,868 | $174,297 | $9.36 | $9.37 |
| 2023-03-19 | $100,010,116 | $236,636 | $9.50 | $9.36 |
| 2023-03-18 | $98,764,205 | $261,988 | $9.41 | $9.50 |
| 2023-03-17 | $98,956,082 | $496,406 | $9.45 | $9.41 |
| 2023-03-16 | $97,496,118 | $290,039 | $9.26 | $9.45 |
| 2023-03-15 | $96,062,025 | $267,557 | $9.12 | $9.26 |
| 2023-03-14 | $97,923,494 | $296,257 | $9.29 | $9.12 |
| 2023-03-13 | $93,322,313 | $181,480 | $8.87 | $9.29 |
| 2023-03-12 | $89,798,777 | $241,143 | $8.52 | $8.87 |
| 2023-03-11 | $92,771,463 | $327,513 | $8.88 | $8.52 |
| 2023-03-10 | $91,597,637 | $395,947 | $8.61 | $8.88 |
| 2023-03-09 | $94,140,677 | $254,584 | $8.93 | $8.61 |
| 2023-03-08 | $95,935,890 | $422,494 | $9.11 | $8.93 |
| 2023-03-07 | $102,884,596 | $492,921 | $9.73 | $9.11 |
| 2023-03-06 | $103,335,385 | $1,034,149 | $9.82 | $9.73 |
| 2023-03-05 | $94,447,033 | $170,494 | $8.97 | $9.82 |
| 2023-03-04 | $94,072,449 | $723,022 | $8.93 | $8.97 |
| 2023-03-03 | $103,979,348 | $1,089,919 | $9.89 | $8.93 |
| 2023-03-02 | $94,185,658 | $239,069 | $8.96 | $9.89 |
| 2023-03-01 | $95,851,095 | $271,550 | $9.19 | $8.96 |
| 2023-02-28 | $94,221,072 | $192,516 | $8.98 | $9.19 |
| 2023-02-27 | $94,315,411 | $196,374 | $8.95 | $8.98 |
| 2023-02-26 | $93,158,448 | $261,802 | $8.86 | $8.95 |
| 2023-02-25 | $93,769,728 | $134,642 | $8.90 | $8.86 |
| 2023-02-24 | $95,147,981 | $299,378 | $9.04 | $8.90 |
| 2023-02-23 | $96,120,690 | $372,474 | $9.14 | $9.04 |
| 2023-02-22 | $95,191,434 | $436,391 | $9.05 | $9.14 |
| 2023-02-21 | $95,694,792 | $397,502 | $9.08 | $9.05 |
| 2023-02-20 | $98,999,773 | $292,701 | $9.41 | $9.08 |
