Decentralized Social USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $212,813,803 | $10,500,122 | $20.20 | N/A |
2024-05-10 | $221,044,310 | $9,866,493 | $20.97 | $20.20 |
2024-05-09 | $223,993,973 | $9,625,472 | $21.25 | $20.97 |
2024-05-08 | $225,025,331 | $9,770,760 | $21.37 | $21.25 |
2024-05-07 | $227,240,212 | $422,420 | $21.37 | $21.37 |
2024-05-06 | $231,892,436 | $9,791,401 | $21.99 | $21.37 |
2024-05-05 | $231,076,625 | $9,895,897 | $21.93 | $21.99 |
2024-05-04 | $233,602,434 | $10,167,014 | $22.17 | $21.93 |
2024-05-03 | $231,460,363 | $10,536,135 | $21.97 | $22.17 |
2024-05-02 | $241,917,939 | $10,172,574 | $22.88 | $21.97 |
2024-05-01 | $257,353,637 | $9,838,336 | $24.46 | $22.88 |
2024-04-30 | $276,208,554 | $9,610,766 | $26.22 | $24.46 |
2024-04-29 | $277,945,605 | $9,510,041 | $26.36 | $26.22 |
2024-04-28 | $277,554,691 | $9,523,495 | $26.36 | $26.36 |
2024-04-27 | $284,127,960 | $9,607,200 | $26.98 | $26.36 |
2024-04-26 | $286,362,698 | $9,712,116 | $27.19 | $26.98 |
2024-04-25 | $292,246,108 | $10,144,706 | $27.73 | $27.19 |
2024-04-24 | $309,497,491 | $9,802,901 | $29.46 | $27.73 |
2024-04-23 | $290,777,482 | $9,662,093 | $27.62 | $29.46 |
2024-04-22 | $289,116,991 | $9,480,162 | $27.47 | $27.62 |
2024-04-21 | $300,699,929 | $10,178,817 | $28.55 | $27.47 |
2024-04-20 | $313,489,206 | $11,383,290 | $29.75 | $28.55 |
2024-04-19 | $255,188,613 | $10,019,891 | $24.21 | $29.75 |
2024-04-18 | $249,829,923 | $9,867,818 | $23.72 | $24.21 |
2024-04-17 | $262,298,918 | $9,827,740 | $24.99 | $23.72 |
2024-04-16 | $284,089,368 | $10,036,605 | $26.99 | $24.99 |
2024-04-15 | $296,335,256 | $10,170,562 | $27.79 | $26.99 |
2024-04-14 | $272,120,924 | $10,568,494 | $25.86 | $27.79 |
2024-04-13 | $293,293,941 | $10,178,247 | $27.85 | $25.86 |
2024-04-12 | $311,006,582 | $9,768,344 | $29.51 | $27.85 |
2024-04-11 | $321,183,327 | $9,892,835 | $30.51 | $29.51 |
Want data in another currency? Use our API