Decentralized Social Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-19	$15,178,600	$186.21	N/A
2026-07-18	$15,179,238	$186.22	$1.44
2026-07-17	$15,053,062	$1,651.85	$1.43
2026-07-16	$16,651,932	$569.38	$1.58
2026-07-15	$16,873,659	$2,070.75	$1.60
2026-07-14	$17,189,558	$7,500.94	$1.63
2026-07-13	$20,992,140	$7,785.06	$1.99
2026-07-12	$20,453,129	$1,969.68	$1.94
2026-07-11	$19,138,088	$6,706.15	$1.82
2026-07-10	$16,241,959	$3,273.43	$1.54
2026-07-09	$17,966,832	$3,752.32	$1.71
2026-07-08	$17,712,446	$7,142.39	$1.68
2026-07-07	$17,894,302	$8,825.63	$1.70
2026-07-06	$20,703,809	$4,468.10	$1.97
2026-07-05	$20,396,328	$97,273	$1.94
2026-07-04	$25,140,471	$591.12	$2.39
2026-07-03	$24,730,627	$28,103	$2.35
2026-07-02	$30,872,966	$13,511.71	$2.93
2026-07-01	$31,669,358	$18,169.77	$3.01
2026-06-30	$31,172,219	$42,633	$2.96