Decentralized Social Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $12,094,369 | $2,252.68 | N/A |
| 2026-08-18 | $12,586,768 | $372.31 | $1.15 |
| 2026-08-17 | $12,882,369 | $19.57 | $1.20 |
| 2026-08-16 | $12,953,842 | $39.21 | $1.22 |
| 2026-08-15 | $12,880,215 | $864.81 | $1.23 |
| 2026-08-14 | $12,743,917 | $121.00 | $1.22 |
| 2026-08-13 | $12,564,253 | $1,041.58 | $1.21 |
| 2026-08-12 | $12,723,306 | $70.25 | $1.19 |
| 2026-08-11 | $12,775,499 | $1,607.97 | $1.21 |
| 2026-08-10 | $13,304,943 | $473.23 | $1.21 |
| 2026-08-09 | $13,894,083 | $361.92 | $1.26 |
| 2026-08-08 | $14,011,110 | $190.51 | $1.32 |
| 2026-08-07 | $13,955,365 | $935.23 | $1.33 |
| 2026-08-06 | $14,006,570 | $1,294.57 | $1.33 |
| 2026-08-05 | $13,535,475 | $2,025.18 | $1.33 |
| 2026-08-04 | $13,585,474 | $875.08 | $1.29 |
| 2026-08-03 | $13,111,514 | $160.12 | $1.29 |
| 2026-08-02 | $12,997,244 | $109.58 | $1.24 |
| 2026-08-01 | $12,985,119 | $172.49 | $1.23 |
| 2026-07-31 | $12,988,296 | $3,287.22 | $1.23 |
Want data in another currency? Use our API
Or check it out in the app stores
