Decentralized Social Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-02	$30,888,817	$12,863.13	N/A
2026-07-01	$31,669,358	$18,169.77	$3.01
2026-06-30	$31,172,219	$42,633	$2.96
2026-06-29	$30,009,071	$7,250.30	$2.85
2026-06-28	$29,541,746	$13,331.73	$2.80
2026-06-27	$30,212,824	$7,116.46	$2.87
2026-06-26	$30,910,311	$7,293.99	$2.93
2026-06-25	$32,384,667	$6,272.56	$3.07
2026-06-24	$33,120,505	$5,802.45	$3.14
2026-06-23	$33,674,588	$8,306.69	$3.20
2026-06-22	$32,807,619	$5,829.41	$3.11
2026-06-21	$33,654,299	$7,864.11	$3.20
2026-06-20	$30,609,648	$6,162.53	$2.91
2026-06-19	$31,111,283	$5,939.54	$2.95
2026-06-18	$30,197,981	$5,447.75	$2.87
2026-06-17	$30,434,136	$3,183.77	$2.89
2026-06-16	$30,240,830	$2,867.87	$2.87
2026-06-15	$33,256,460	$3,562.89	$3.16
2026-06-14	$33,675,289	$6,008.58	$3.20
2026-06-13	$34,709,257	$4,578.32	$3.30