Decentralized Social Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-07 | $15,116,618 | $1,094.81 | N/A |
| 2026-10-06 | $14,847,728 | $1,546.02 | $1.44 |
| 2026-10-05 | $13,793,008 | $442.34 | $1.41 |
| 2026-10-04 | $13,794,643 | $1,404.30 | $1.31 |
| 2026-10-03 | $13,017,789 | $845.43 | $1.31 |
| 2026-10-02 | $12,552,948 | $511.78 | $1.24 |
| 2026-10-01 | $12,046,330 | $1,008.34 | $1.19 |
| 2026-09-30 | $12,066,944 | $131.76 | $1.14 |
| 2026-09-29 | $11,851,665 | $157.43 | $1.15 |
| 2026-09-28 | $11,906,931 | $241.59 | $1.13 |
| 2026-09-27 | $11,672,709 | $433.45 | $1.13 |
| 2026-09-26 | $11,458,314 | $1,720.01 | $1.11 |
| 2026-09-25 | $11,188,167 | $429.58 | $1.088 |
| 2026-09-24 | $11,584,232 | $664.66 | $1.062 |
| 2026-09-23 | $11,512,170 | $3,078.11 | $1.100 |
| 2026-09-22 | $11,853,099 | $534.57 | $1.093 |
| 2026-09-21 | $11,909,178 | $1,394.94 | $1.13 |
| 2026-09-20 | $11,644,679 | $2,226.61 | $1.13 |
| 2026-09-19 | $10,774,768 | $1,082.73 | $1.11 |
| 2026-09-18 | $10,823,032 | $595.40 | $1.023 |
Want data in another currency? Use our API
Or check it out in the app stores
