Decentralized Social Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $12,041,986 | $5,561.80 | N/A |
| 2026-07-21 | $14,188,305 | $1,786.58 | $1.14 |
| 2026-07-20 | $15,167,160 | $397.40 | $1.35 |
| 2026-07-19 | $15,179,523 | $186.22 | $1.44 |
| 2026-07-18 | $15,053,704 | $1,651.92 | $1.44 |
| 2026-07-17 | $16,651,819 | $569.38 | $1.43 |
| 2026-07-16 | $16,873,312 | $2,070.71 | $1.58 |
| 2026-07-15 | $17,189,247 | $7,500.81 | $1.60 |
| 2026-07-14 | $20,992,158 | $7,785.07 | $1.63 |
| 2026-07-13 | $20,453,127 | $1,969.68 | $1.99 |
| 2026-07-12 | $19,137,991 | $6,706.11 | $1.94 |
| 2026-07-11 | $16,242,027 | $3,273.45 | $1.82 |
| 2026-07-10 | $17,966,833 | $3,752.32 | $1.54 |
| 2026-07-09 | $17,712,323 | $7,142.34 | $1.71 |
| 2026-07-08 | $17,893,959 | $8,825.46 | $1.68 |
| 2026-07-07 | $20,703,534 | $4,468.04 | $1.70 |
| 2026-07-06 | $20,396,788 | $97,275 | $1.97 |
| 2026-07-05 | $25,141,870 | $591.15 | $1.94 |
| 2026-07-04 | $24,730,627 | $28,103 | $2.39 |
| 2026-07-03 | $30,874,058 | $13,512.19 | $2.35 |
Want data in another currency? Use our API
Or check it out in the app stores
