DeSpace Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $0.000000000000000000 | $13,518.27 | $0.00077128 | N/A |
2024-05-07 | $0.000000000000000000 | $16,184.90 | $0.00088171 | $0.00077128 |
2024-05-06 | $0.000000000000000000 | $16,238.97 | $0.00081920 | $0.00088171 |
2024-05-05 | $0.000000000000000000 | $32,018 | $0.00083007 | $0.00081920 |
2024-05-04 | $0.000000000000000000 | $52,733 | $0.00120392 | $0.00083007 |
2024-05-03 | $0.000000000000000000 | $15,882.73 | $0.00104895 | $0.00120392 |
2024-05-02 | $0.000000000000000000 | $13,636.30 | $0.00074054 | $0.00104895 |
2024-05-01 | $0.000000000000000000 | $13,543.37 | $0.00070672 | $0.00074054 |
2024-04-30 | $0.000000000000000000 | $14,670.70 | $0.00077087 | $0.00070672 |
2024-04-29 | $0.000000000000000000 | $14,941.21 | $0.00084466 | $0.00077087 |
2024-04-28 | $0.000000000000000000 | $13,634.43 | $0.00083020 | $0.00084466 |
2024-04-27 | $0.000000000000000000 | $15,667.21 | $0.00088899 | $0.00083020 |
2024-04-26 | $0.000000000000000000 | $14,783.91 | $0.00087732 | $0.00088899 |
2024-04-25 | $0.000000000000000000 | $15,143.90 | $0.00085082 | $0.00087732 |
2024-04-24 | $0.000000000000000000 | $14,039.64 | $0.00077758 | $0.00085082 |
2024-04-23 | $0.000000000000000000 | $24,783 | $0.00074846 | $0.00077758 |
2024-04-22 | $0.000000000000000000 | $49,816 | $0.00080348 | $0.00074846 |
2024-04-21 | $0.000000000000000000 | $125,196 | $0.00118601 | $0.00080348 |
2024-04-20 | $0.000000000000000000 | $11,449.98 | $0.00065871 | $0.00118601 |
2024-04-19 | $0.000000000000000000 | $17,579.99 | $0.00062050 | $0.00065871 |
2024-04-18 | $0.000000000000000000 | $16,744.49 | $0.00068770 | $0.00062050 |
2024-04-17 | $0.000000000000000000 | $16,065.67 | $0.00064363 | $0.00068770 |
2024-04-16 | $0.000000000000000000 | $11,224.98 | $0.00073464 | $0.00064363 |
2024-04-15 | $0.000000000000000000 | $12,530.72 | $0.00063711 | $0.00073464 |
2024-04-14 | $0.000000000000000000 | $11,981.32 | $0.00068022 | $0.00063711 |
2024-04-13 | $0.000000000000000000 | $14,211.41 | $0.00070090 | $0.00068022 |
2024-04-12 | $0.000000000000000000 | $13,557.87 | $0.00081891 | $0.00070090 |
2024-04-11 | $0.000000000000000000 | $15,058.12 | $0.00082404 | $0.00081891 |
2024-04-10 | $0.000000000000000000 | $14,208.48 | $0.00083386 | $0.00082404 |
2024-04-09 | $0.000000000000000000 | $15,432.98 | $0.00079527 | $0.00083386 |
2024-04-08 | $0.000000000000000000 | $19,982.36 | $0.00083126 | $0.00079527 |
Want data in another currency? Use our API