Devil Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $0.000000000000000000 | $20.30 | $0.00025131 | N/A |
2024-05-08 | $0.000000000000000000 | $31.53 | $0.00025273 | $0.00025131 |
2024-05-07 | $0.000000000000000000 | $45.89 | $0.00025477 | $0.00025273 |
2024-05-06 | $0.000000000000000000 | $28.86 | $0.00025660 | $0.00025477 |
2024-05-05 | $0.000000000000000000 | $9.85 | $0.00025383 | $0.00025660 |
2024-05-04 | $0.000000000000000000 | $42.52 | $0.00025576 | $0.00025383 |
2024-05-03 | $0.000000000000000000 | $18.48 | $0.00025377 | $0.00025576 |
2024-05-02 | $0.000000000000000000 | $97.40 | $0.00025528 | $0.00025377 |
2024-05-01 | $0.000000000000000000 | $49.47 | $0.00024889 | $0.00025528 |
2024-04-30 | $0.000000000000000000 | $22.53 | $0.00025984 | $0.00024889 |
2024-04-29 | $0.000000000000000000 | $8.96 | $0.00025932 | $0.00025984 |
2024-04-28 | $0.000000000000000000 | $61.42 | $0.00026033 | $0.00025932 |
2024-04-27 | $0.000000000000000000 | $51.63 | $0.00026211 | $0.00026033 |
2024-04-26 | $0.000000000000000000 | $89.61 | $0.00026737 | $0.00026211 |
2024-04-25 | $0.000000000000000000 | $51.61 | $0.00026168 | $0.00026737 |
2024-04-24 | $0.000000000000000000 | $61.80 | $0.00026273 | $0.00026168 |
2024-04-23 | $0.000000000000000000 | $46.42 | $0.00026901 | $0.00026273 |
2024-04-22 | $0.000000000000000000 | $70.29 | $0.00026710 | $0.00026901 |
2024-04-21 | $0.000000000000000000 | $57.04 | $0.00026759 | $0.00026710 |
2024-04-20 | $0.000000000000000000 | $129.36 | $0.00025830 | $0.00026759 |
2024-04-19 | $0.000000000000000000 | $77.29 | $0.00025448 | $0.00025830 |
2024-04-18 | $0.000000000000000000 | $174.31 | $0.00025200 | $0.00025448 |
2024-04-17 | $0.000000000000000000 | $116.53 | $0.00026265 | $0.00025200 |
2024-04-16 | $0.000000000000000000 | $138.82 | $0.00025388 | $0.00026265 |
2024-04-15 | $0.000000000000000000 | $119.89 | $0.00026357 | $0.00025388 |
2024-04-14 | $0.000000000000000000 | $229.94 | $0.00025614 | $0.00026357 |
2024-04-13 | $0.000000000000000000 | $224.65 | $0.00027653 | $0.00025614 |
2024-04-12 | $0.000000000000000000 | $167.87 | $0.00029114 | $0.00027653 |
2024-04-11 | $0.000000000000000000 | $793.26 | $0.00030875 | $0.00029114 |
2024-04-10 | $0.000000000000000000 | $87.98 | $0.00022414 | $0.00030875 |
2024-04-09 | $0.000000000000000000 | $1,109.83 | $0.00020938 | $0.00022414 |
Want data in another currency? Use our API