DEX Message USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $1,351.38 | $0.00130449 | N/A |
2024-06-15 | $0.000000000000000000 | $1,717.24 | $0.00127221 | $0.00130449 |
2024-06-14 | $0.000000000000000000 | $25,219 | $0.00145622 | $0.00127221 |
2024-06-13 | $0.000000000000000000 | $12,494.54 | $0.00249653 | $0.00145622 |
2024-06-12 | $0.000000000000000000 | $2,854.21 | $0.00148601 | $0.00249653 |
2024-06-11 | $0.000000000000000000 | $27,495 | $0.00167510 | $0.00148601 |
2024-06-10 | $0.000000000000000000 | $956.18 | $0.00114915 | $0.00167510 |
2024-06-09 | $0.000000000000000000 | $3,257.62 | $0.00115094 | $0.00114915 |
2024-06-08 | $0.000000000000000000 | $5,278.37 | $0.00126609 | $0.00115094 |
2024-06-07 | $0.000000000000000000 | $7,233.43 | $0.00137341 | $0.00126609 |
2024-06-06 | $0.000000000000000000 | $8,759.94 | $0.00165605 | $0.00137341 |
2024-06-05 | $0.000000000000000000 | $22,055 | $0.00161028 | $0.00165605 |
2024-06-04 | $0.000000000000000000 | $6,527.46 | $0.00132447 | $0.00161028 |
2024-06-03 | $0.000000000000000000 | $32,506 | $0.00141095 | $0.00132447 |
2024-06-02 | $0.000000000000000000 | $18,371.14 | $0.00164547 | $0.00141095 |
2024-06-01 | $0.000000000000000000 | $6,777.81 | $0.00128054 | $0.00164547 |
2024-05-31 | $0.000000000000000000 | $10,893.83 | $0.00112727 | $0.00128054 |
2024-05-30 | $0.000000000000000000 | $10,438.25 | $0.00138854 | $0.00112727 |
2024-05-29 | $0.000000000000000000 | $13,393.79 | $0.00066932 | $0.00138854 |
2024-05-28 | $0.000000000000000000 | $3,196.52 | $0.00103530 | $0.00066932 |
2024-05-27 | $0.000000000000000000 | $9,451.48 | $0.00098671 | $0.00103530 |
2024-05-26 | $0.000000000000000000 | $3,523.27 | $0.00131956 | $0.00098671 |
2024-05-25 | $0.000000000000000000 | $11,596.60 | $0.00106519 | $0.00131956 |
2024-05-24 | $0.000000000000000000 | $2,726.57 | $0.00166228 | $0.00106519 |
2024-05-23 | $0.000000000000000000 | $3,374.38 | $0.00188855 | $0.00166228 |
2024-05-22 | $0.000000000000000000 | $10,477.62 | $0.00198286 | $0.00188855 |
2024-05-21 | $0.000000000000000000 | $25,612 | $0.00227136 | $0.00198286 |
2024-05-20 | $0.000000000000000000 | $1,738.09 | $0.00105921 | $0.00227136 |
2024-05-19 | $0.000000000000000000 | $1,101.68 | $0.00119443 | $0.00105921 |
2024-05-18 | $0.000000000000000000 | $2,884.04 | $0.00115751 | $0.00119443 |
2024-05-17 | $0.000000000000000000 | $7,975.84 | $0.00111979 | $0.00115751 |
Want data in another currency? Use our API