DeXe USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $742,314,040 | $5,736,464 | $12.98 | N/A |
2024-05-03 | $713,918,953 | $4,191,615 | $12.49 | $12.98 |
2024-05-02 | $688,058,486 | $3,775,096 | $12.10 | $12.49 |
2024-05-01 | $666,780,270 | $4,344,382 | $11.67 | $12.10 |
2024-04-30 | $715,499,480 | $4,328,069 | $12.57 | $11.67 |
2024-04-29 | $705,132,474 | $2,215,705 | $12.34 | $12.57 |
2024-04-28 | $716,837,155 | $2,850,702 | $12.56 | $12.34 |
2024-04-27 | $713,469,648 | $4,053,761 | $12.48 | $12.56 |
2024-04-26 | $781,209,562 | $4,432,042 | $13.70 | $12.48 |
2024-04-25 | $761,388,596 | $4,920,492 | $13.34 | $13.70 |
2024-04-24 | $791,589,257 | $4,214,028 | $13.86 | $13.34 |
2024-04-23 | $774,709,075 | $5,541,894 | $13.55 | $13.86 |
2024-04-22 | $787,130,456 | $4,380,671 | $13.79 | $13.55 |
2024-04-21 | $792,465,808 | $5,873,661 | $13.86 | $13.79 |
2024-04-20 | $736,514,585 | $4,235,125 | $12.86 | $13.86 |
2024-04-19 | $712,623,490 | $2,741,765 | $12.49 | $12.86 |
2024-04-18 | $685,773,267 | $2,531,695 | $12.00 | $12.49 |
2024-04-17 | $706,747,253 | $3,382,472 | $12.38 | $12.00 |
2024-04-16 | $683,296,516 | $3,005,470 | $12.01 | $12.38 |
2024-04-15 | $723,274,851 | $3,810,741 | $12.65 | $12.01 |
2024-04-14 | $671,171,332 | $5,317,328 | $11.77 | $12.65 |
2024-04-13 | $776,774,658 | $8,072,558 | $13.54 | $11.77 |
2024-04-12 | $882,212,604 | $5,645,076 | $15.45 | $13.54 |
2024-04-11 | $903,918,629 | $4,882,531 | $15.77 | $15.45 |
2024-04-10 | $897,466,623 | $16,491,618 | $15.81 | $15.77 |
2024-04-09 | $900,656,958 | $6,126,212 | $15.75 | $15.81 |
2024-04-08 | $857,583,445 | $7,763,066 | $14.97 | $15.75 |
2024-04-07 | $847,494,051 | $2,163,060 | $14.82 | $14.97 |
2024-04-06 | $838,852,316 | $3,849,536 | $14.70 | $14.82 |
2024-04-05 | $850,793,661 | $2,673,978 | $14.91 | $14.70 |
2024-04-04 | $821,043,263 | $4,090,331 | $14.39 | $14.91 |
Want data in another currency? Use our API