DeXe Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-21 | $68,659,825 | $14,394,990 | N/A |
| 2026-08-20 | $67,791,378 | $18,823,922 | $1.95 |
| 2026-08-19 | $65,861,261 | $10,577,015 | $1.92 |
| 2026-08-18 | $70,199,352 | $21,365,992 | $1.87 |
| 2026-08-17 | $63,841,446 | $13,918,850 | $1.99 |
| 2026-08-16 | $68,620,250 | $11,221,218 | $1.81 |
| 2026-08-15 | $69,380,764 | $15,147,484 | $1.95 |
| 2026-08-14 | $70,116,862 | $16,990,041 | $1.97 |
| 2026-08-13 | $197,035,214 | $21,939,758 | $1.99 |
| 2026-08-12 | $188,996,170 | $17,387,045 | $2.04 |
| 2026-08-11 | $205,498,010 | $16,603,660 | $1.96 |
| 2026-08-10 | $210,270,813 | $22,968,551 | $2.13 |
| 2026-08-09 | $217,904,856 | $28,361,241 | $2.18 |
| 2026-08-08 | $214,053,346 | $18,742,058 | $2.26 |
| 2026-08-07 | $215,398,800 | $25,838,328 | $2.22 |
| 2026-08-06 | $215,868,211 | $32,372,464 | $2.23 |
| 2026-08-05 | $219,333,114 | $41,279,673 | $2.24 |
| 2026-08-04 | $214,753,090 | $36,700,774 | $2.27 |
| 2026-08-03 | $223,903,754 | $36,135,159 | $2.23 |
| 2026-08-02 | $225,493,953 | $45,473,797 | $2.32 |
Want data in another currency? Use our API
Or check it out in the app stores
