Dexlab USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $2,020,151 | $1,184.64 | $0.01211208 | N/A |
2024-05-12 | $1,836,935 | $626.00 | $0.01100108 | $0.01211208 |
2024-05-11 | $1,910,535 | $1,132.74 | $0.01144822 | $0.01100108 |
2024-05-10 | $1,888,059 | $6,674.61 | $0.01135610 | $0.01144822 |
2024-05-09 | $1,754,442 | $4,012.13 | $0.01069816 | $0.01135610 |
2024-05-08 | $2,015,922 | $2,666.96 | $0.01209105 | $0.01069816 |
2024-05-07 | $2,097,374 | $4,638.50 | $0.01257958 | $0.01209105 |
2024-05-06 | $2,087,219 | $1,499.98 | $0.01252073 | $0.01257958 |
2024-05-05 | $2,058,935 | $4,440.13 | $0.01234903 | $0.01252073 |
2024-05-04 | $2,059,587 | $7,497.87 | $0.01196670 | $0.01234903 |
2024-05-03 | $2,149,671 | $1,436.22 | $0.01288805 | $0.01196670 |
2024-05-02 | $2,214,655 | $1,919.96 | $0.01352913 | $0.01288805 |
2024-05-01 | $2,135,123 | $6,882.39 | $0.01282762 | $0.01352913 |
2024-04-30 | $2,185,035 | $3,139.79 | $0.01311483 | $0.01282762 |
2024-04-29 | $2,226,520 | $3,373.54 | $0.01339929 | $0.01311483 |
2024-04-28 | $2,176,826 | $3,763.46 | $0.01306517 | $0.01339929 |
2024-04-27 | $2,156,313 | $8,847.00 | $0.01293479 | $0.01306517 |
2024-04-26 | $2,255,688 | $6,383.13 | $0.01353395 | $0.01293479 |
2024-04-25 | $2,531,666 | $8,164.64 | $0.01497596 | $0.01353395 |
2024-04-24 | $2,661,761 | $4,806.25 | $0.01596372 | $0.01497596 |
2024-04-23 | $2,389,247 | $5,721.30 | $0.01432307 | $0.01596372 |
2024-04-22 | $2,438,399 | $4,320.59 | $0.01461674 | $0.01432307 |
2024-04-21 | $2,247,552 | $4,779.37 | $0.01342570 | $0.01461674 |
2024-04-20 | $2,195,321 | $9,542.40 | $0.01313727 | $0.01342570 |
2024-04-19 | $2,155,111 | $6,845.94 | $0.01291651 | $0.01313727 |
2024-04-18 | $2,430,723 | $7,054.80 | $0.01400041 | $0.01291651 |
2024-04-17 | $1,996,068 | $9,096.02 | $0.01195081 | $0.01400041 |
2024-04-16 | $2,313,547 | $7,440.84 | $0.01427572 | $0.01195081 |
2024-04-15 | $2,102,919 | $7,854.05 | $0.01262804 | $0.01427572 |
2024-04-14 | $1,935,237 | $17,520.77 | $0.01151820 | $0.01262804 |
2024-04-13 | $2,298,797 | $8,402.08 | $0.01381198 | $0.01151820 |
Want data in another currency? Use our API