DexNet USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-15 | $17,745,397 | $1,822,099 | $0.04434715 | N/A |
2024-05-14 | $17,356,516 | $1,316,537 | $0.04337665 | $0.04434715 |
2024-05-13 | $17,871,928 | $1,310,426 | $0.04463390 | $0.04337665 |
2024-05-12 | $17,653,837 | $944,654 | $0.04411577 | $0.04463390 |
2024-05-11 | $17,368,284 | $665,232 | $0.04333301 | $0.04411577 |
2024-05-10 | $0.000000000000000000 | $928,709 | $0.04441030 | $0.04333301 |
2024-05-09 | $0.000000000000000000 | $694,380 | $0.04533922 | $0.04441030 |
2024-05-08 | $0.000000000000000000 | $778,261 | $0.04586040 | $0.04533922 |
2024-05-07 | $0.000000000000000000 | $946,140 | $0.04756932 | $0.04586040 |
2024-05-06 | $0.000000000000000000 | $454,467 | $0.04703325 | $0.04756932 |
2024-05-05 | $0.000000000000000000 | $1,326,931 | $0.04760086 | $0.04703325 |
2024-05-04 | $0.000000000000000000 | $958,519 | $0.04692035 | $0.04760086 |
2024-05-03 | $0.000000000000000000 | $634,861 | $0.04583350 | $0.04692035 |
2024-05-02 | $0.000000000000000000 | $1,318,324 | $0.04550983 | $0.04583350 |
2024-05-01 | $0.000000000000000000 | $1,069,743 | $0.04473544 | $0.04550983 |
2024-04-30 | $0.000000000000000000 | $996,022 | $0.04544660 | $0.04473544 |
2024-04-29 | $0.000000000000000000 | $929,207 | $0.04546711 | $0.04544660 |
2024-04-28 | $0.000000000000000000 | $675,909 | $0.04473965 | $0.04546711 |
2024-04-27 | $0.000000000000000000 | $799,704 | $0.04534633 | $0.04473965 |
2024-04-26 | $0.000000000000000000 | $1,098,064 | $0.04455277 | $0.04534633 |
2024-04-25 | $0.000000000000000000 | $894,773 | $0.04528825 | $0.04455277 |
2024-04-24 | $0.000000000000000000 | $843,036 | $0.04635507 | $0.04528825 |
2024-04-23 | $0.000000000000000000 | $734,895 | $0.04315161 | $0.04635507 |
2024-04-22 | $0.000000000000000000 | $786,420 | $0.04062839 | $0.04315161 |
2024-04-21 | $0.000000000000000000 | $899,792 | $0.04179658 | $0.04062839 |
2024-04-20 | $0.000000000000000000 | $960,939 | $0.03954151 | $0.04179658 |
2024-04-19 | $0.000000000000000000 | $849,312 | $0.03981815 | $0.03954151 |
2024-04-18 | $0.000000000000000000 | $1,165,354 | $0.03903812 | $0.03981815 |
2024-04-17 | $0.000000000000000000 | $875,855 | $0.03887472 | $0.03903812 |
2024-04-16 | $0.000000000000000000 | $1,223,165 | $0.03827777 | $0.03887472 |
2024-04-15 | $0.000000000000000000 | $942,463 | $0.03820836 | $0.03827777 |
Want data in another currency? Use our API