DexNet Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-20 | $24,699,943 | $4.32 | N/A |
| 2026-07-19 | $25,025,821 | $36.54 | $0.00823331 |
| 2026-07-18 | $24,307,654 | $21.70 | $0.00834194 |
| 2026-07-17 | $24,835,824 | $10.10 | $0.00810255 |
| 2026-07-16 | $23,893,726 | $4.63 | $0.00827861 |
| 2026-07-15 | $23,437,965 | $1.14 | $0.00796458 |
| 2026-07-14 | $23,182,318 | $2.21 | $0.00781265 |
| 2026-07-13 | $23,282,315 | $21.19 | $0.00772744 |
| 2026-07-12 | $24,164,788 | $12.32 | $0.00776077 |
| 2026-07-11 | $23,662,947 | $16.32 | $0.00805493 |
| 2026-07-10 | $23,049,864 | $10.14 | $0.00788765 |
| 2026-07-09 | $3,362,165 | $28.36 | $0.00768329 |
| 2026-07-08 | $3,582,019 | $107.38 | $0.00718626 |
| 2026-07-07 | $2,946,182 | $101.58 | $0.00765617 |
| 2026-07-06 | $2,877,578 | $69.09 | $0.00629714 |
| 2026-07-05 | $2,694,592 | $8.00 | $0.00615051 |
| 2026-07-04 | $2,609,002 | $152.17 | $0.00575939 |
| 2026-07-03 | $2,388,073 | $18.45 | $0.00557645 |
| 2026-07-02 | $2,426,808 | $36.56 | $0.00510424 |
| 2026-07-01 | $2,307,663 | $78.14 | $0.00518704 |
Want data in another currency? Use our API
Or check it out in the app stores
