DexNet Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-07 | $7,588,241 | $77.49 | N/A |
| 2026-11-06 | $7,679,149 | $80.74 | $0.00382305 |
| 2026-11-05 | $7,395,190 | $12.75 | $0.00386885 |
| 2026-11-04 | $9,535,309 | $201.68 | $0.00372579 |
| 2026-11-03 | $5,952,602 | $63.16 | $0.00480401 |
| 2026-11-02 | $6,601,922 | $8.00 | $0.00299900 |
| 2026-11-01 | $6,411,890 | $24.89 | $0.00332613 |
| 2026-10-31 | $5,420,246 | $6.38 | $0.00323039 |
| 2026-10-30 | $5,206,298 | $160.87 | $0.00273079 |
| 2026-10-29 | $6,036,465 | $51.44 | $0.00262300 |
| 2026-10-28 | $5,847,094 | $75.27 | $0.00304125 |
| 2026-10-27 | $5,276,879 | $106.33 | $0.00294584 |
| 2026-10-26 | $5,619,274 | $15.28 | $0.00265856 |
| 2026-10-25 | $5,797,903 | $9.13 | $0.00283106 |
| 2026-10-24 | $5,545,730 | $16.56 | $0.00292106 |
| 2026-10-23 | $5,317,570 | $5.03 | $0.00279401 |
| 2026-10-22 | $5,422,561 | $3.89 | $0.00267906 |
| 2026-10-21 | $5,478,729 | $260.14 | $0.00273196 |
| 2026-10-20 | $5,381,451 | $30.84 | $0.00276025 |
| 2026-10-19 | $5,126,708 | $20.74 | $0.00271124 |
Want data in another currency? Use our API
Or check it out in the app stores
