dexSHARE USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-22 | $2,382.50 | $48.82 | $0.121510 | N/A |
2024-05-18 | $4,114.03 | $0.00228645 | $0.209841 | $0.121510 |
2024-05-17 | $4,113.71 | $8.15 | $0.209804 | $0.209841 |
2024-05-16 | $2,333.85 | $0.01746987 | $0.119086 | $0.209804 |
2024-05-15 | $2,332.25 | $16.75 | $0.118995 | $0.119086 |
2024-05-14 | $2,331.70 | $0.00984652 | $0.118919 | $0.118995 |
2024-05-13 | $2,331.70 | $0.00984652 | $0.118919 | $0.118919 |
2024-05-12 | $2,328.53 | $47.71 | $0.118764 | $0.118919 |
2024-05-11 | $4,096.96 | $0.00025077 | $0.208971 | $0.118764 |
2024-05-10 | $4,097.00 | $0.00025104 | $0.209198 | $0.208971 |
2024-05-09 | $4,097.00 | $0.00025104 | $0.209198 | $0.209198 |
2024-05-08 | $4,298.24 | $0.00221010 | $0.218822 | $0.209198 |
2024-05-07 | $4,309.90 | $6.75 | $0.219762 | $0.218822 |
2024-05-06 | $4,686.96 | $0.551118 | $0.239146 | $0.219762 |
2024-05-05 | $4,883.32 | $20.25 | $0.249056 | $0.239146 |
2024-05-04 | $4,906.43 | $45.10 | $0.250126 | $0.249056 |
2024-05-03 | $1,765.14 | $0.845161 | $0.089986 | $0.250126 |
2024-05-02 | $3,901.35 | $0.04259478 | $0.198556 | $0.089986 |
2024-05-01 | $3,894.81 | $0.00198764 | $0.198764 | $0.198556 |
2024-04-30 | $4,310.34 | $13.10 | $0.219925 | $0.198764 |
2024-04-29 | $1,973.77 | $4.66 | $0.100661 | $0.219925 |
2024-04-28 | $1,973.77 | $4.66 | $0.100661 | $0.100661 |
Want data in another currency? Use our API