Dextensor USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-28 | $0.000000000000000000 | $412.77 | $0.02873480 | N/A |
2024-05-27 | $0.000000000000000000 | $410.09 | $0.02854819 | $0.02873480 |
2024-05-26 | $0.000000000000000000 | $238.31 | $0.02945744 | $0.02854819 |
2024-05-25 | $0.000000000000000000 | $73.26 | $0.02966178 | $0.02945744 |
2024-05-24 | $0.000000000000000000 | $73.26 | $0.02966178 | $0.02966178 |
2024-05-19 | $0.000000000000000000 | $48.80 | $0.02504222 | $0.02966178 |
2024-05-18 | $0.000000000000000000 | $44.16 | $0.02501411 | $0.02504222 |
2024-05-17 | $0.000000000000000000 | $78.28 | $0.02394939 | $0.02501411 |
2024-05-16 | $0.000000000000000000 | $120.97 | $0.02514805 | $0.02394939 |
2024-05-15 | $0.000000000000000000 | $120.97 | $0.02514805 | $0.02514805 |
2024-05-13 | $0.000000000000000000 | $44.15 | $0.02461866 | $0.02514805 |
2024-05-12 | $0.000000000000000000 | $117.32 | $0.02469842 | $0.02461866 |
2024-05-11 | $0.000000000000000000 | $149.28 | $0.02463674 | $0.02469842 |
2024-05-10 | $0.000000000000000000 | $149.28 | $0.02463674 | $0.02463674 |
2024-05-01 | $0.000000000000000000 | $37.99 | $0.02512309 | $0.02463674 |
2024-04-30 | $0.000000000000000000 | $737.81 | $0.02769403 | $0.02512309 |
2024-04-29 | $0.000000000000000000 | $737.81 | $0.02769403 | $0.02769403 |
Want data in another currency? Use our API