dForce USD USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $16,518,254 | $28,124 | $1.027 | N/A |
2024-04-25 | $15,908,130 | $12,687.93 | $0.985862 | $1.027 |
2024-04-24 | $32,327,984 | $25,791 | $1.041 | $0.985862 |
2024-04-23 | $30,920,397 | $173,755 | $0.994897 | $1.041 |
2024-04-22 | $32,233,817 | $18,161.98 | $1.039 | $0.994897 |
2024-04-21 | $31,724,361 | $21,942 | $1.025 | $1.039 |
2024-04-20 | $30,729,420 | $33,742 | $0.993888 | $1.025 |
2024-04-19 | $30,937,849 | $25,759 | $1.001 | $0.993888 |
2024-04-18 | $30,373,860 | $21,856 | $0.982227 | $1.001 |
2024-04-17 | $30,565,787 | $39,467 | $0.989993 | $0.982227 |
2024-04-16 | $31,003,593 | $24,880 | $1.005 | $0.989993 |
2024-04-15 | $31,276,937 | $30,791 | $1.016 | $1.005 |
2024-04-14 | $30,203,210 | $56,281 | $0.980700 | $1.016 |
2024-04-13 | $31,125,532 | $43,686 | $1.015 | $0.980700 |
2024-04-12 | $31,613,176 | $60,187 | $1.025 | $1.015 |
2024-04-11 | $32,364,115 | $40,238 | $1.049 | $1.025 |
2024-04-10 | $31,391,027 | $132,712 | $1.005 | $1.049 |
2024-04-09 | $31,148,466 | $166,598 | $0.993431 | $1.005 |
2024-04-08 | $35,405,167 | $16,339.83 | $1.12 | $0.993431 |
2024-04-07 | $34,224,302 | $20,631 | $1.083 | $1.12 |
2024-04-06 | $34,641,104 | $21,829 | $1.098 | $1.083 |
2024-04-05 | $35,387,087 | $20,587 | $1.12 | $1.098 |
2024-04-04 | $34,191,681 | $19,813.74 | $1.076 | $1.12 |
2024-04-03 | $33,893,918 | $19,535.18 | $1.066 | $1.076 |
2024-04-02 | $36,017,629 | $20,837 | $1.14 | $1.066 |
2024-04-01 | $36,302,593 | $21,333 | $1.16 | $1.14 |
2024-03-31 | $35,484,134 | $20,934 | $1.13 | $1.16 |
2024-03-30 | $35,617,624 | $20,863 | $1.14 | $1.13 |
2024-03-29 | $34,683,990 | $27,686 | $1.12 | $1.14 |
2024-03-28 | $36,238,742 | $20,896 | $1.13 | $1.12 |
2024-03-27 | $37,911,210 | $21,283 | $1.14 | $1.13 |
Want data in another currency? Use our API