dHealth USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-30 | $0.000000000000000000 | $8.36 | $0.00041316 | N/A |
2024-04-29 | $0.000000000000000000 | $8.52 | $0.00042067 | $0.00041316 |
2024-04-28 | $0.000000000000000000 | $8.52 | $0.00042067 | $0.00042067 |
2024-04-26 | $0.000000000000000000 | $37.75 | $0.00040320 | $0.00042067 |
2024-04-25 | $0.000000000000000000 | $37.67 | $0.00040241 | $0.00040320 |
2024-04-24 | $0.000000000000000000 | $45.24 | $0.00041339 | $0.00040241 |
2024-04-23 | $0.000000000000000000 | $179.12 | $0.00040883 | $0.00041339 |
2024-04-22 | $0.000000000000000000 | $59.43 | $0.00037344 | $0.00040883 |
2024-04-21 | $0.000000000000000000 | $157.54 | $0.00035907 | $0.00037344 |
2024-04-20 | $0.000000000000000000 | $16.27 | $0.00032544 | $0.00035907 |
2024-04-19 | $0.000000000000000000 | $16.27 | $0.00032544 | $0.00032544 |
2024-04-17 | $0.000000000000000000 | $1.53 | $0.00033112 | $0.00032544 |
2024-04-16 | $0.000000000000000000 | $1.53 | $0.00033112 | $0.00033112 |
2024-04-13 | $0.000000000000000000 | $183.36 | $0.00040227 | $0.00033112 |
2024-04-12 | $0.000000000000000000 | $183.36 | $0.00040227 | $0.00040227 |
2024-04-11 | $0.000000000000000000 | $83.45 | $0.00045111 | $0.00040227 |
2024-04-10 | $0.000000000000000000 | $83.61 | $0.00045194 | $0.00045111 |
2024-04-09 | $0.000000000000000000 | $167.36 | $0.00042750 | $0.00045194 |
2024-04-08 | $0.000000000000000000 | $169.25 | $0.00043235 | $0.00042750 |
2024-04-07 | $0.000000000000000000 | $162.89 | $0.00035987 | $0.00043235 |
2024-04-06 | $0.000000000000000000 | $162.89 | $0.00035987 | $0.00035987 |
Want data in another currency? Use our API