DIA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-23 | $12,243,275 | $3,522,557 | N/A |
| 2026-07-22 | $12,440,825 | $551,580 | $0.102303 |
| 2026-07-21 | $12,127,945 | $671,019 | $0.103954 |
| 2026-07-20 | $12,051,861 | $1,222,264 | $0.101340 |
| 2026-07-19 | $12,105,898 | $972,694 | $0.100704 |
| 2026-07-18 | $12,200,124 | $1,238,193 | $0.101156 |
| 2026-07-17 | $12,206,119 | $1,033,048 | $0.101943 |
| 2026-07-16 | $12,439,424 | $1,860,347 | $0.101993 |
| 2026-07-15 | $12,448,708 | $1,095,194 | $0.103942 |
| 2026-07-14 | $12,020,411 | $1,745,147 | $0.104020 |
| 2026-07-13 | $12,381,602 | $802,025 | $0.100441 |
| 2026-07-12 | $12,685,088 | $1,392,468 | $0.103459 |
| 2026-07-11 | $12,898,826 | $3,955,787 | $0.105995 |
| 2026-07-10 | $12,396,883 | $1,467,063 | $0.107781 |
| 2026-07-09 | $12,142,264 | $1,170,991 | $0.103587 |
| 2026-07-08 | $12,379,077 | $779,915 | $0.101459 |
| 2026-07-07 | $12,970,145 | $1,584,350 | $0.103438 |
| 2026-07-06 | $13,163,211 | $1,248,632 | $0.108377 |
| 2026-07-05 | $13,345,227 | $1,479,747 | $0.109990 |
| 2026-07-04 | $13,370,070 | $1,664,048 | $0.111511 |
Want data in another currency? Use our API
Or check it out in the app stores
