DIA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $20,376,546 | $2,874,520 | N/A |
| 2026-10-12 | $21,892,706 | $2,472,491 | $0.170264 |
| 2026-10-11 | $20,951,914 | $3,514,247 | $0.182933 |
| 2026-10-10 | $22,216,407 | $6,974,891 | $0.175072 |
| 2026-10-09 | $20,113,456 | $8,520,750 | $0.185638 |
| 2026-10-08 | $20,006,107 | $4,908,818 | $0.168066 |
| 2026-10-07 | $20,755,474 | $13,328,929 | $0.167169 |
| 2026-10-06 | $21,450,190 | $11,057,392 | $0.173430 |
| 2026-10-05 | $19,276,617 | $2,856,537 | $0.179235 |
| 2026-10-04 | $19,226,106 | $1,352,589 | $0.161073 |
| 2026-10-03 | $20,149,636 | $3,712,840 | $0.160651 |
| 2026-10-02 | $19,903,066 | $2,740,524 | $0.168368 |
| 2026-10-01 | $20,425,737 | $2,009,378 | $0.166308 |
| 2026-09-30 | $19,240,475 | $1,661,425 | $0.170675 |
| 2026-09-29 | $19,200,985 | $2,067,291 | $0.160771 |
| 2026-09-28 | $19,273,630 | $1,130,376 | $0.160441 |
| 2026-09-27 | $19,240,319 | $1,262,868 | $0.161048 |
| 2026-09-26 | $19,236,266 | $3,264,130 | $0.160770 |
| 2026-09-25 | $17,884,476 | $1,641,100 | $0.160736 |
| 2026-09-24 | $17,134,071 | $3,681,061 | $0.149441 |
Want data in another currency? Use our API
Or check it out in the app stores
