DIA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $12,027,496 | $1,056,176 | N/A |
| 2026-07-17 | $12,199,258 | $1,240,102 | $0.101936 |
| 2026-07-16 | $12,204,929 | $1,034,177 | $0.101983 |
| 2026-07-15 | $12,432,826 | $1,859,676 | $0.103887 |
| 2026-07-14 | $12,450,282 | $1,095,306 | $0.104033 |
| 2026-07-13 | $12,019,608 | $1,745,136 | $0.100434 |
| 2026-07-12 | $12,382,640 | $801,964 | $0.103468 |
| 2026-07-11 | $12,684,004 | $1,392,395 | $0.105986 |
| 2026-07-10 | $12,897,688 | $3,955,536 | $0.107772 |
| 2026-07-09 | $12,397,516 | $1,467,073 | $0.103592 |
| 2026-07-08 | $12,139,901 | $1,170,076 | $0.101440 |
| 2026-07-07 | $12,324,036 | $1,765,788 | $0.102978 |
| 2026-07-06 | $12,971,826 | $1,584,681 | $0.108391 |
| 2026-07-05 | $13,168,287 | $1,248,420 | $0.110033 |
| 2026-07-04 | $13,377,415 | $1,483,889 | $0.111780 |
| 2026-07-03 | $13,369,671 | $1,663,896 | $0.111715 |
| 2026-07-02 | $12,856,625 | $2,582,166 | $0.107429 |
| 2026-07-01 | $13,028,970 | $2,473,270 | $0.108869 |
| 2026-06-30 | $12,053,033 | $2,062,741 | $0.100714 |
| 2026-06-29 | $12,351,764 | $3,124,593 | $0.103210 |
Want data in another currency? Use our API
Or check it out in the app stores
