DIA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-05 | $13,071,995 | $2,858,223 | N/A |
| 2026-08-04 | $13,626,878 | $4,807,840 | $0.109228 |
| 2026-08-03 | $13,321,425 | $3,684,339 | $0.113865 |
| 2026-08-02 | $13,110,066 | $5,276,561 | $0.111312 |
| 2026-08-01 | $14,319,418 | $11,057,671 | $0.109546 |
| 2026-07-31 | $12,177,922 | $5,590,672 | $0.119651 |
| 2026-07-30 | $14,088,251 | $13,626,741 | $0.101757 |
| 2026-07-29 | $14,453,348 | $14,477,289 | $0.117720 |
| 2026-07-28 | $15,670,646 | $35,594,730 | $0.120771 |
| 2026-07-27 | $16,468,865 | $46,862,947 | $0.130942 |
| 2026-07-26 | $12,694,703 | $8,086,383 | $0.137612 |
| 2026-07-25 | $11,820,121 | $3,298,361 | $0.106076 |
| 2026-07-24 | $12,024,414 | $4,131,325 | $0.098768 |
| 2026-07-23 | $12,243,275 | $3,522,557 | $0.100475 |
| 2026-07-22 | $12,442,723 | $551,559 | $0.102303 |
| 2026-07-21 | $12,139,725 | $712,212 | $0.103970 |
| 2026-07-20 | $12,063,049 | $1,193,976 | $0.101438 |
| 2026-07-19 | $12,114,445 | $970,364 | $0.100797 |
| 2026-07-18 | $12,199,474 | $1,240,141 | $0.101227 |
| 2026-07-17 | $12,205,240 | $1,034,770 | $0.101937 |
Want data in another currency? Use our API
Or check it out in the app stores
