DIA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $14,415,514 | $14,440,020 | N/A |
| 2026-07-28 | $15,670,646 | $35,594,730 | $0.120454 |
| 2026-07-27 | $16,468,865 | $46,862,947 | $0.130942 |
| 2026-07-26 | $12,694,703 | $8,086,383 | $0.137612 |
| 2026-07-25 | $11,820,121 | $3,298,361 | $0.106076 |
| 2026-07-24 | $12,024,414 | $4,131,325 | $0.098768 |
| 2026-07-23 | $12,243,275 | $3,522,557 | $0.100475 |
| 2026-07-22 | $12,442,723 | $551,559 | $0.102303 |
| 2026-07-21 | $12,139,725 | $712,212 | $0.103970 |
| 2026-07-20 | $12,063,049 | $1,193,976 | $0.101438 |
| 2026-07-19 | $12,114,445 | $970,364 | $0.100797 |
| 2026-07-18 | $12,199,474 | $1,240,141 | $0.101227 |
| 2026-07-17 | $12,205,240 | $1,034,770 | $0.101937 |
| 2026-07-16 | $12,439,424 | $1,860,347 | $0.101986 |
| 2026-07-15 | $12,448,708 | $1,095,194 | $0.103942 |
| 2026-07-14 | $12,020,411 | $1,745,147 | $0.104020 |
| 2026-07-13 | $12,381,602 | $802,025 | $0.100441 |
| 2026-07-12 | $12,685,088 | $1,392,468 | $0.103459 |
| 2026-07-11 | $12,898,826 | $3,955,787 | $0.105995 |
| 2026-07-10 | $12,396,883 | $1,467,063 | $0.107781 |
Want data in another currency? Use our API
Or check it out in the app stores
