DIA Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-01	$11,991,793	$2,099,431	N/A
2026-06-30	$12,053,033	$2,062,741	$0.100714
2026-06-29	$12,351,764	$3,124,593	$0.103210
2026-06-28	$12,414,081	$1,700,345	$0.103731
2026-06-27	$12,289,375	$1,595,448	$0.102689
2026-06-26	$12,731,472	$1,822,915	$0.106383
2026-06-25	$12,450,619	$2,490,930	$0.104036
2026-06-24	$12,806,043	$2,352,415	$0.107006
2026-06-23	$13,346,179	$1,000,761	$0.111519
2026-06-22	$13,837,100	$1,962,160	$0.115621
2026-06-21	$14,028,501	$2,101,884	$0.117221
2026-06-20	$14,575,199	$2,023,700	$0.121789
2026-06-19	$14,111,224	$2,588,233	$0.117912
2026-06-18	$14,418,183	$2,501,925	$0.120477
2026-06-17	$15,154,272	$1,365,630	$0.126627
2026-06-16	$15,168,377	$2,363,314	$0.126745
2026-06-15	$15,292,745	$3,288,259	$0.127784
2026-06-14	$15,180,969	$2,142,538	$0.126850
2026-06-13	$14,787,393	$2,407,205	$0.123562
2026-06-12	$14,774,454	$2,244,394	$0.123454