DIA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-15 | $15,327,905 | $2,763,297 | N/A |
| 2026-08-14 | $15,010,010 | $2,259,199 | $0.128078 |
| 2026-08-13 | $14,885,894 | $2,410,922 | $0.125422 |
| 2026-08-12 | $14,436,533 | $2,382,054 | $0.124385 |
| 2026-08-11 | $14,680,700 | $1,827,273 | $0.120630 |
| 2026-08-10 | $15,195,469 | $2,216,537 | $0.122670 |
| 2026-08-09 | $15,269,921 | $2,783,814 | $0.126972 |
| 2026-08-08 | $15,057,443 | $2,878,404 | $0.127594 |
| 2026-08-07 | $14,915,317 | $8,381,849 | $0.125818 |
| 2026-08-06 | $12,943,822 | $2,980,314 | $0.124631 |
| 2026-08-05 | $13,049,290 | $2,853,503 | $0.108157 |
| 2026-08-04 | $13,626,878 | $4,807,840 | $0.109038 |
| 2026-08-03 | $13,321,425 | $3,684,339 | $0.113865 |
| 2026-08-02 | $13,110,066 | $5,276,561 | $0.111312 |
| 2026-08-01 | $14,319,418 | $11,057,671 | $0.109546 |
| 2026-07-31 | $12,177,922 | $5,590,672 | $0.119651 |
| 2026-07-30 | $14,088,251 | $13,626,741 | $0.101757 |
| 2026-07-29 | $14,453,348 | $14,477,289 | $0.117720 |
| 2026-07-28 | $15,670,646 | $35,594,730 | $0.120771 |
| 2026-07-27 | $16,468,865 | $46,862,947 | $0.130942 |
Want data in another currency? Use our API
Or check it out in the app stores
