Diabase USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $7,046.11 | $0.04860370 | N/A |
2024-05-22 | $0.000000000000000000 | $7,681.30 | $0.052751 | $0.04860370 |
2024-05-21 | $0.000000000000000000 | $7,758.36 | $0.04315394 | $0.052751 |
2024-05-20 | $0.000000000000000000 | $7,104.32 | $0.04733596 | $0.04315394 |
2024-05-19 | $0.000000000000000000 | $7,935.10 | $0.067510 | $0.04733596 |
2024-05-18 | $0.000000000000000000 | $8,554.73 | $0.058034 | $0.067510 |
2024-05-17 | $0.000000000000000000 | $47,755 | $0.175549 | $0.058034 |
2024-05-16 | $0.000000000000000000 | $11,202.14 | $0.03524909 | $0.175549 |
2024-05-15 | $0.000000000000000000 | $13,620.98 | $0.051198 | $0.03524909 |
2024-05-14 | $0.000000000000000000 | $14,989.06 | $0.052673 | $0.051198 |
2024-05-13 | $0.000000000000000000 | $17,522.14 | $0.056625 | $0.052673 |
2024-05-12 | $0.000000000000000000 | $16,881.44 | $0.063878 | $0.056625 |
2024-05-11 | $0.000000000000000000 | $21,447 | $0.075350 | $0.063878 |
2024-05-10 | $0.000000000000000000 | $7,296.81 | $0.092605 | $0.075350 |
2024-05-09 | $0.000000000000000000 | $7,599.64 | $0.094777 | $0.092605 |
2024-05-08 | $0.000000000000000000 | $7,605.37 | $0.097703 | $0.094777 |
2024-05-07 | $0.000000000000000000 | $7,229.94 | $0.097675 | $0.097703 |
2024-05-06 | $0.000000000000000000 | $7,946.35 | $0.100156 | $0.097675 |
2024-05-05 | $0.000000000000000000 | $7,707.41 | $0.100933 | $0.100156 |
2024-05-04 | $0.000000000000000000 | $7,725.24 | $0.096306 | $0.100933 |
2024-05-03 | $0.000000000000000000 | $7,359.51 | $0.093175 | $0.096306 |
2024-05-02 | $0.000000000000000000 | $13,227.87 | $0.115483 | $0.093175 |
2024-05-01 | $0.000000000000000000 | $8,178.27 | $0.108278 | $0.115483 |
2024-04-30 | $0.000000000000000000 | $17,003.95 | $0.156629 | $0.108278 |
2024-04-29 | $0.000000000000000000 | $12,326.60 | $0.119713 | $0.156629 |
2024-04-28 | $0.000000000000000000 | $11,811.65 | $0.115369 | $0.119713 |
2024-04-27 | $0.000000000000000000 | $13,921.28 | $0.138455 | $0.115369 |
2024-04-26 | $0.000000000000000000 | $7,457.78 | $0.114858 | $0.138455 |
2024-04-25 | $0.000000000000000000 | $7,475.41 | $0.119117 | $0.114858 |
2024-04-24 | $0.000000000000000000 | $30,115 | $0.160354 | $0.119117 |
2024-04-23 | $0.000000000000000000 | $10,828.59 | $0.120073 | $0.160354 |
Want data in another currency? Use our API