Diamault USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $6.00 | $0.00002599 | N/A |
2024-05-22 | $0.000000000000000000 | $88.45 | $0.00002598 | $0.00002599 |
2024-05-21 | $0.000000000000000000 | $495.70 | $0.00002868 | $0.00002598 |
2024-05-20 | $0.000000000000000000 | $2,861.63 | $0.00003012 | $0.00002868 |
2024-05-19 | $0.000000000000000000 | $1,200.96 | $0.00002299 | $0.00003012 |
2024-05-18 | $0.000000000000000000 | $69.53 | $0.00002152 | $0.00002299 |
2024-05-17 | $0.000000000000000000 | $22.41 | $0.00003400 | $0.00002152 |
2024-05-16 | $0.000000000000000000 | $53.18 | $0.00003819 | $0.00003400 |
2024-05-15 | $0.000000000000000000 | $68.32 | $0.00002150 | $0.00003819 |
2024-05-14 | $0.000000000000000000 | $18.15 | $0.00001883 | $0.00002150 |
2024-05-13 | $0.000000000000000000 | $97.88 | $0.00002145 | $0.00001883 |
2024-05-12 | $0.000000000000000000 | $15.65 | $0.00001720 | $0.00002145 |
2024-05-11 | $0.000000000000000000 | $181.89 | $0.00002150 | $0.00001720 |
2024-05-10 | $0.000000000000000000 | $19.60 | $0.00002800 | $0.00002150 |
2024-05-09 | $0.000000000000000000 | $19.60 | $0.00002801 | $0.00002800 |
2024-05-08 | $0.000000000000000000 | $79.02 | $0.00002801 | $0.00002801 |
2024-05-07 | $0.000000000000000000 | $77.70 | $0.00003240 | $0.00002801 |
2024-05-06 | $0.000000000000000000 | $322.91 | $0.00005002 | $0.00003240 |
2024-05-05 | $0.000000000000000000 | $13.02 | $0.00002931 | $0.00005002 |
2024-05-04 | $0.000000000000000000 | $352.45 | $0.00002931 | $0.00002931 |
2024-05-03 | $0.000000000000000000 | $292.69 | $0.00004577 | $0.00002931 |
2024-05-02 | $0.000000000000000000 | $208.59 | $0.00001102 | $0.00004577 |
2024-05-01 | $0.000000000000000000 | $443.22 | $0.00001074 | $0.00001102 |
2024-04-30 | $0.000000000000000000 | $230.28 | $0.00002085 | $0.00001074 |
2024-04-29 | $0.000000000000000000 | $105.31 | $0.00002930 | $0.00002085 |
2024-04-28 | $0.000000000000000000 | $105.31 | $0.00002930 | $0.00002930 |
2024-04-26 | $0.000000000000000000 | $37.96 | $0.00003539 | $0.00002930 |
2024-04-25 | $0.000000000000000000 | $128.65 | $0.00003469 | $0.00003539 |
2024-04-24 | $0.000000000000000000 | $24.48 | $0.00003474 | $0.00003469 |
2024-04-23 | $0.000000000000000000 | $115.31 | $0.00004794 | $0.00003474 |
Want data in another currency? Use our API