Diamond Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $41,298 | $32.92 | $0.231124 | N/A |
2024-05-05 | $40,799 | $73.42 | $0.228374 | $0.231124 |
2024-05-04 | $41,172 | $239.50 | $0.230022 | $0.228374 |
2024-05-03 | $40,874 | $68.26 | $0.228795 | $0.230022 |
2024-05-02 | $40,581 | $129.69 | $0.227304 | $0.228795 |
2024-05-01 | $37,610 | $320.20 | $0.211072 | $0.227304 |
2024-04-30 | $45,333 | $19.47 | $0.253489 | $0.211072 |
2024-04-29 | $44,219 | $53.14 | $0.248662 | $0.253489 |
2024-04-28 | $45,880 | $21.60 | $0.256549 | $0.248662 |
2024-04-27 | $45,668 | $110.76 | $0.255557 | $0.256549 |
2024-04-26 | $47,857 | $135.76 | $0.268332 | $0.255557 |
2024-04-25 | $46,363 | $178.66 | $0.259561 | $0.268332 |
2024-04-24 | $48,032 | $1,564.66 | $0.268859 | $0.259561 |
2024-04-23 | $44,531 | $2,035.16 | $0.249276 | $0.268859 |
2024-04-22 | $43,937 | $20.10 | $0.246157 | $0.249276 |
2024-04-21 | $45,066 | $11.27 | $0.252311 | $0.246157 |
2024-04-20 | $40,642 | $35.31 | $0.228439 | $0.252311 |
2024-04-19 | $40,184 | $647.68 | $0.225167 | $0.228439 |
2024-04-18 | $38,716 | $12.13 | $0.216640 | $0.225167 |
2024-04-17 | $39,979 | $30.18 | $0.223525 | $0.216640 |
2024-04-16 | $37,330 | $39.93 | $0.208681 | $0.223525 |
2024-04-15 | $41,138 | $283.69 | $0.230438 | $0.208681 |
2024-04-14 | $41,764 | $81.04 | $0.232401 | $0.230438 |
2024-04-13 | $45,127 | $1,955.84 | $0.252775 | $0.232401 |
2024-04-12 | $56,772 | $343.10 | $0.318015 | $0.252775 |
2024-04-11 | $59,435 | $38.95 | $0.333330 | $0.318015 |
2024-04-10 | $60,822 | $111.49 | $0.343230 | $0.333330 |
2024-04-09 | $56,373 | $116.13 | $0.316147 | $0.343230 |
2024-04-08 | $52,397 | $87.88 | $0.293292 | $0.316147 |
2024-04-07 | $50,113 | $47.14 | $0.280833 | $0.293292 |
2024-04-06 | $47,643 | $191.05 | $0.266665 | $0.280833 |
Want data in another currency? Use our API