Diamond Launch USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $13,295,770 | $76,561 | $0.138016 | N/A |
2024-05-03 | $12,529,168 | $42,320 | $0.130135 | $0.138016 |
2024-05-02 | $13,033,614 | $61,985 | $0.135441 | $0.130135 |
2024-05-01 | $12,861,269 | $71,856 | $0.133546 | $0.135441 |
2024-04-30 | $13,516,750 | $76,960 | $0.140357 | $0.133546 |
2024-04-29 | $13,327,512 | $74,918 | $0.138497 | $0.140357 |
2024-04-28 | $13,407,051 | $72,278 | $0.139508 | $0.138497 |
2024-04-27 | $13,470,131 | $73,234 | $0.140054 | $0.139508 |
2024-04-26 | $13,642,397 | $71,388 | $0.141803 | $0.140054 |
2024-04-25 | $13,584,452 | $72,099 | $0.141128 | $0.141803 |
2024-04-24 | $14,033,006 | $73,286 | $0.145997 | $0.141128 |
2024-04-23 | $14,142,841 | $73,023 | $0.147035 | $0.145997 |
2024-04-22 | $13,749,088 | $72,711 | $0.142916 | $0.147035 |
2024-04-21 | $13,717,884 | $73,657 | $0.142711 | $0.142916 |
2024-04-20 | $13,542,199 | $73,668 | $0.140490 | $0.142711 |
2024-04-19 | $13,431,072 | $76,706 | $0.139534 | $0.140490 |
2024-04-18 | $12,973,671 | $74,474 | $0.134745 | $0.139534 |
2024-04-17 | $13,466,439 | $74,004 | $0.140317 | $0.134745 |
2024-04-16 | $13,403,092 | $73,575 | $0.139447 | $0.140317 |
2024-04-15 | $13,902,220 | $77,012 | $0.144288 | $0.139447 |
2024-04-14 | $13,634,735 | $75,907 | $0.141148 | $0.144288 |
2024-04-13 | $14,196,801 | $72,447 | $0.147652 | $0.141148 |
2024-04-12 | $14,824,688 | $79,771 | $0.154078 | $0.147652 |
2024-04-11 | $15,020,195 | $97,169 | $0.154872 | $0.154078 |
2024-04-10 | $14,601,141 | $72,929 | $0.152011 | $0.154872 |
2024-04-09 | $15,139,740 | $77,355 | $0.157265 | $0.152011 |
2024-04-08 | $14,661,530 | $76,089 | $0.152402 | $0.157265 |
2024-04-07 | $14,566,137 | $74,234 | $0.151229 | $0.152402 |
2024-04-06 | $14,370,724 | $77,459 | $0.148994 | $0.151229 |
2024-04-05 | $14,479,339 | $79,198 | $0.150663 | $0.148994 |
2024-04-04 | $13,962,827 | $77,029 | $0.145207 | $0.150663 |
Want data in another currency? Use our API