Diamond Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-21 | $4,352,281 | $16,157.31 | N/A |
| 2026-08-20 | $4,254,478 | $16,621.23 | $1.15 |
| 2026-08-19 | $3,665,843 | $23,293 | $1.12 |
| 2026-08-18 | $3,683,616 | $23,154 | $0.966652 |
| 2026-08-17 | $3,652,048 | $21,439 | $0.971338 |
| 2026-08-16 | $3,694,237 | $13,985.95 | $0.963014 |
| 2026-08-15 | $3,651,940 | $13,460.63 | $0.974139 |
| 2026-08-14 | $3,737,821 | $15,071.96 | $0.962986 |
| 2026-08-13 | $3,846,161 | $14,489.80 | $0.985632 |
| 2026-08-12 | $3,885,213 | $16,642.70 | $1.014 |
| 2026-08-11 | $3,583,009 | $8,670.70 | $1.024 |
| 2026-08-10 | $3,889,364 | $13,617.61 | $0.944809 |
| 2026-08-09 | $3,947,629 | $12,928.94 | $1.026 |
| 2026-08-08 | $3,941,723 | $12,693.03 | $1.041 |
| 2026-08-07 | $3,948,017 | $17,349.29 | $1.039 |
| 2026-08-06 | $3,952,616 | $28,551 | $1.041 |
| 2026-08-05 | $4,004,310 | $19,605.21 | $1.042 |
| 2026-08-04 | $4,019,073 | $26,877 | $1.056 |
| 2026-08-03 | $3,933,732 | $14,814.51 | $1.060 |
| 2026-08-02 | $3,793,858 | $13,900.36 | $1.037 |
Want data in another currency? Use our API
Or check it out in the app stores
