Diamond Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-27 | $4,403,013 | $37,458 | N/A |
| 2026-07-26 | $4,217,140 | $47,114 | $1.16 |
| 2026-07-25 | $4,215,644 | $47,064 | $1.11 |
| 2026-07-24 | $4,258,237 | $39,910 | $1.11 |
| 2026-07-23 | $4,359,676 | $48,888 | $1.12 |
| 2026-07-22 | $4,357,323 | $49,735 | $1.15 |
| 2026-07-21 | $4,313,930 | $44,549 | $1.15 |
| 2026-07-20 | $4,250,253 | $47,923 | $1.14 |
| 2026-07-19 | $4,243,119 | $47,210 | $1.12 |
| 2026-07-18 | $4,169,602 | $47,082 | $1.12 |
| 2026-07-17 | $4,214,757 | $49,872 | $1.099 |
| 2026-07-16 | $4,268,671 | $50,696 | $1.11 |
| 2026-07-15 | $4,291,591 | $50,839 | $1.13 |
| 2026-07-14 | $4,088,551 | $46,740 | $1.13 |
| 2026-07-13 | $4,175,782 | $48,224 | $1.078 |
| 2026-07-12 | $4,152,692 | $51,322 | $1.10 |
| 2026-07-11 | $4,175,783 | $52,481 | $1.095 |
| 2026-07-10 | $4,085,756 | $35,724 | $1.10 |
| 2026-07-09 | $4,086,393 | $28,488 | $1.077 |
| 2026-07-08 | $4,111,568 | $70,413 | $1.078 |
Want data in another currency? Use our API
Or check it out in the app stores
