Diamond Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $3,896,460 | $38,521 | N/A |
| 2026-06-30 | $3,888,250 | $31,401 | $1.025 |
| 2026-06-29 | $3,966,292 | $34,690 | $1.046 |
| 2026-06-28 | $3,878,941 | $43,663 | $1.023 |
| 2026-06-27 | $3,943,542 | $35,198 | $1.040 |
| 2026-06-26 | $3,995,891 | $37,234 | $1.054 |
| 2026-06-25 | $4,069,986 | $28,551 | $1.073 |
| 2026-06-24 | $4,164,188 | $29,845 | $1.098 |
| 2026-06-23 | $4,139,109 | $30,856 | $1.091 |
| 2026-06-22 | $4,299,141 | $25,437 | $1.13 |
| 2026-06-21 | $4,372,595 | $31,744 | $1.15 |
| 2026-06-20 | $4,415,048 | $27,721 | $1.16 |
| 2026-06-19 | $4,214,860 | $35,656 | $1.11 |
| 2026-06-18 | $4,278,626 | $33,446 | $1.13 |
| 2026-06-17 | $4,404,186 | $33,435 | $1.16 |
| 2026-06-16 | $4,547,000 | $41,659 | $1.20 |
| 2026-06-15 | $4,539,335 | $46,405 | $1.20 |
| 2026-06-14 | $4,469,240 | $51,866 | $1.18 |
| 2026-06-13 | $4,342,608 | $50,938 | $1.15 |
| 2026-06-12 | $4,313,305 | $52,371 | $1.14 |
Want data in another currency? Use our API
Or check it out in the app stores
