Diamond Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-04 | $4,333,189 | $20,146 | N/A |
| 2026-09-03 | $4,191,132 | $19,897.50 | $1.14 |
| 2026-09-02 | $4,242,054 | $23,458 | $1.11 |
| 2026-09-01 | $4,414,262 | $20,644 | $1.12 |
| 2026-08-31 | $4,366,881 | $20,222 | $1.16 |
| 2026-08-30 | $4,438,012 | $20,016 | $1.15 |
| 2026-08-29 | $4,448,910 | $16,726.33 | $1.17 |
| 2026-08-28 | $4,544,660 | $21,051 | $1.17 |
| 2026-08-27 | $4,501,611 | $20,768 | $1.20 |
| 2026-08-26 | $4,403,131 | $22,295 | $1.19 |
| 2026-08-25 | $4,503,037 | $26,822 | $1.16 |
| 2026-08-24 | $4,473,087 | $26,864 | $1.19 |
| 2026-08-23 | $4,388,619 | $20,219 | $1.18 |
| 2026-08-22 | $4,619,156 | $30,252 | $1.16 |
| 2026-08-21 | $4,352,281 | $16,157.31 | $1.22 |
| 2026-08-20 | $4,233,212 | $29,144 | $1.15 |
| 2026-08-19 | $3,669,030 | $23,385 | $1.12 |
| 2026-08-18 | $3,682,805 | $23,143 | $0.967492 |
| 2026-08-17 | $3,651,040 | $21,420 | $0.971125 |
| 2026-08-16 | $3,693,976 | $13,975.93 | $0.962748 |
Want data in another currency? Use our API
Or check it out in the app stores
