Dibbles USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-11 | $0.000000000000000000 | $46.94 | $0.000000025305 | N/A |
2024-06-10 | $0.000000000000000000 | $480.07 | $0.000000025745 | $0.000000025305 |
2024-06-09 | $0.000000000000000000 | $97.62 | $0.000000025082 | $0.000000025745 |
2024-06-08 | $0.000000000000000000 | $241.85 | $0.000000025166 | $0.000000025082 |
2024-06-07 | $0.000000000000000000 | $241.85 | $0.000000025166 | $0.000000025166 |
2024-06-06 | $0.000000000000000000 | $1,806.34 | $0.000000026097 | $0.000000025166 |
2024-06-05 | $0.000000000000000000 | $1,806.46 | $0.000000026099 | $0.000000026097 |
2024-06-04 | $0.000000000000000000 | $1,806.46 | $0.000000026099 | $0.000000026099 |
2024-06-03 | $0.000000000000000000 | $49.48 | $0.000000025450 | $0.000000026099 |
2024-06-02 | $0.000000000000000000 | $75.72 | $0.000000025650 | $0.000000025450 |
2024-06-01 | $0.000000000000000000 | $7,089.20 | $0.000000028023 | $0.000000025650 |
2024-05-31 | $0.000000000000000000 | $7,085.31 | $0.000000028008 | $0.000000028023 |
2024-05-30 | $0.000000000000000000 | $22,846 | $0.000000028176 | $0.000000028008 |
2024-05-29 | $0.000000000000000000 | $876.20 | $0.000000042659 | $0.000000028176 |
2024-05-28 | $0.000000000000000000 | $2,047.27 | $0.000000044185 | $0.000000042659 |
2024-05-27 | $0.000000000000000000 | $39,606 | $0.000000044197 | $0.000000044185 |
2024-05-26 | $0.000000000000000000 | $8,685.48 | $0.000000026320 | $0.000000044197 |
2024-05-25 | $0.000000000000000000 | $15,670.47 | $0.000000032219 | $0.000000026320 |
2024-05-24 | $0.000000000000000000 | $55,609 | $0.000000035125 | $0.000000032219 |
2024-05-23 | $0.000000000000000000 | $2,005.85 | $0.000000024932 | $0.000000035125 |
2024-05-22 | $0.000000000000000000 | $1,924.51 | $0.000000026295 | $0.000000024932 |
2024-05-21 | $0.000000000000000000 | $1,924.51 | $0.000000026295 | $0.000000026295 |
2024-05-20 | $0.000000000000000000 | $292.89 | $0.000000020904 | $0.000000026295 |
2024-05-19 | $0.000000000000000000 | $294.01 | $0.000000020983 | $0.000000020904 |
2024-05-18 | $0.000000000000000000 | $294.01 | $0.000000020983 | $0.000000020983 |
2024-05-17 | $0.000000000000000000 | $12.24 | $0.000000020520 | $0.000000020983 |
2024-05-16 | $0.000000000000000000 | $71.33 | $0.000000019944 | $0.000000020520 |
2024-05-15 | $0.000000000000000000 | $203.04 | $0.000000019694 | $0.000000019944 |
2024-05-14 | $0.000000000000000000 | $1,054.22 | $0.000000020068 | $0.000000019694 |
2024-05-13 | $0.000000000000000000 | $1,054.22 | $0.000000020068 | $0.000000020068 |
2024-05-12 | $0.000000000000000000 | $865.94 | $0.000000021052 | $0.000000020068 |
Want data in another currency? Use our API