dicki USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $8,499.20 | $0.02623538 | N/A |
2024-06-15 | $0.000000000000000000 | $11,942.57 | $0.03043618 | $0.02623538 |
2024-06-14 | $0.000000000000000000 | $5,764.31 | $0.03865693 | $0.03043618 |
2024-06-13 | $0.000000000000000000 | $26,124 | $0.04610684 | $0.03865693 |
2024-06-12 | $0.000000000000000000 | $30,243 | $0.04518881 | $0.04610684 |
2024-06-11 | $0.000000000000000000 | $23,183 | $0.056189 | $0.04518881 |
2024-06-10 | $0.000000000000000000 | $24,981 | $0.074205 | $0.056189 |
2024-06-09 | $0.000000000000000000 | $67,504 | $0.081312 | $0.074205 |
2024-06-08 | $0.000000000000000000 | $143,391 | $0.100598 | $0.081312 |
2024-06-07 | $0.000000000000000000 | $319,401 | $0.090366 | $0.100598 |
2024-06-06 | $0.000000000000000000 | $53,402 | $0.104063 | $0.090366 |
2024-06-05 | $0.000000000000000000 | $133,203 | $0.108730 | $0.104063 |
2024-06-04 | $0.000000000000000000 | $163,295 | $0.118844 | $0.108730 |
2024-06-03 | $0.000000000000000000 | $157,896 | $0.185143 | $0.118844 |
2024-06-02 | $0.000000000000000000 | $303,226 | $0.205446 | $0.185143 |
2024-06-01 | $0.000000000000000000 | $176,319 | $0.178296 | $0.205446 |
2024-05-31 | $0.000000000000000000 | $487,042 | $0.194671 | $0.178296 |
2024-05-30 | $0.000000000000000000 | $165,346 | $0.186219 | $0.194671 |
2024-05-29 | $0.000000000000000000 | $211,237 | $0.108788 | $0.186219 |
2024-05-28 | $0.000000000000000000 | $416,060 | $0.088780 | $0.108788 |
2024-05-27 | $0.000000000000000000 | $274,507 | $0.193880 | $0.088780 |
2024-05-26 | $0.000000000000000000 | $274,873 | $0.201714 | $0.193880 |
2024-05-25 | $0.000000000000000000 | $455,079 | $0.226699 | $0.201714 |
2024-05-24 | $0.000000000000000000 | $513,809 | $0.213317 | $0.226699 |
2024-05-23 | $0.000000000000000000 | $230,315 | $0.291099 | $0.213317 |
2024-05-22 | $0.000000000000000000 | $297,188 | $0.394333 | $0.291099 |
2024-05-21 | $0.000000000000000000 | $903,152 | $0.401837 | $0.394333 |
2024-05-20 | $0.000000000000000000 | $399,161 | $0.324455 | $0.401837 |
2024-05-19 | $0.000000000000000000 | $404,918 | $0.424060 | $0.324455 |
2024-05-18 | $0.000000000000000000 | $365,503 | $0.468318 | $0.424060 |
2024-05-17 | $0.000000000000000000 | $954,689 | $0.391531 | $0.468318 |
Want data in another currency? Use our API