Digihealth USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-05 | $0.000000000000000000 | $1,141.69 | $0.00209472 | N/A |
2024-06-04 | $0.000000000000000000 | $9,268.68 | $0.00207929 | $0.00209472 |
2024-06-03 | $0.000000000000000000 | $216.85 | $0.00200898 | $0.00207929 |
2024-06-02 | $0.000000000000000000 | $2,717.49 | $0.00201088 | $0.00200898 |
2024-06-01 | $0.000000000000000000 | $24,965 | $0.00226073 | $0.00201088 |
2024-05-31 | $0.000000000000000000 | $14,176.14 | $0.00242014 | $0.00226073 |
2024-05-30 | $0.000000000000000000 | $34.39 | $0.00270042 | $0.00242014 |
2024-05-29 | $0.000000000000000000 | $146.60 | $0.00260342 | $0.00270042 |
2024-05-28 | $0.000000000000000000 | $5,142.95 | $0.00265439 | $0.00260342 |
2024-05-27 | $0.000000000000000000 | $11,216.51 | $0.00291971 | $0.00265439 |
2024-05-26 | $0.000000000000000000 | $5.00 | $0.00317872 | $0.00291971 |
2024-05-25 | $0.000000000000000000 | $20,333 | $0.00289102 | $0.00317872 |
2024-05-24 | $0.000000000000000000 | $39,199 | $0.00306399 | $0.00289102 |
2024-05-23 | $0.000000000000000000 | $37,823 | $0.00331620 | $0.00306399 |
2024-05-22 | $0.000000000000000000 | $28,562 | $0.00301895 | $0.00331620 |
2024-05-21 | $0.000000000000000000 | $16,540.24 | $0.00282402 | $0.00301895 |
2024-05-20 | $0.000000000000000000 | $1,737.87 | $0.00278026 | $0.00282402 |
2024-05-19 | $0.000000000000000000 | $4,524.36 | $0.00260350 | $0.00278026 |
2024-05-18 | $0.000000000000000000 | $1,779.24 | $0.00271808 | $0.00260350 |
2024-05-17 | $0.000000000000000000 | $3,866.49 | $0.00277818 | $0.00271808 |
2024-05-16 | $0.000000000000000000 | $13,728.14 | $0.00302046 | $0.00277818 |
2024-05-15 | $0.000000000000000000 | $2,468.08 | $0.00287486 | $0.00302046 |
2024-05-14 | $0.000000000000000000 | $19,055.30 | $0.00293047 | $0.00287486 |
2024-05-13 | $0.000000000000000000 | $2,668.96 | $0.00255942 | $0.00293047 |
2024-05-12 | $0.000000000000000000 | $4,417.88 | $0.00308349 | $0.00255942 |
2024-05-11 | $0.000000000000000000 | $1,704.34 | $0.00342378 | $0.00308349 |
2024-05-10 | $0.000000000000000000 | $763.35 | $0.00356155 | $0.00342378 |
2024-05-09 | $0.000000000000000000 | $32.16 | $0.00373534 | $0.00356155 |
2024-05-08 | $0.000000000000000000 | $404.23 | $0.00362408 | $0.00373534 |
2024-05-07 | $0.000000000000000000 | $670.85 | $0.00335839 | $0.00362408 |
2024-05-06 | $0.000000000000000000 | $17,101.94 | $0.00376730 | $0.00335839 |
Want data in another currency? Use our API