Digital Financial Exchange USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $0.000000000000000000 | $1,276,573 | $0.113850 | N/A |
2024-05-10 | $0.000000000000000000 | $1,291,138 | $0.118442 | $0.113850 |
2024-05-09 | $0.000000000000000000 | $1,359,854 | $0.115977 | $0.118442 |
2024-05-08 | $0.000000000000000000 | $1,326,916 | $0.117181 | $0.115977 |
2024-05-07 | $0.000000000000000000 | $1,403,610 | $0.119217 | $0.117181 |
2024-05-06 | $0.000000000000000000 | $1,264,173 | $0.121126 | $0.119217 |
2024-05-05 | $0.000000000000000000 | $1,242,219 | $0.120644 | $0.121126 |
2024-05-04 | $0.000000000000000000 | $1,260,961 | $0.119763 | $0.120644 |
2024-05-03 | $0.000000000000000000 | $1,318,102 | $0.115289 | $0.119763 |
2024-05-02 | $0.000000000000000000 | $1,263,663 | $0.114962 | $0.115289 |
2024-05-01 | $0.000000000000000000 | $1,289,011 | $0.116285 | $0.114962 |
2024-04-30 | $0.000000000000000000 | $1,492,126 | $0.138519 | $0.116285 |
2024-04-29 | $0.000000000000000000 | $1,618,045 | $0.139873 | $0.138519 |
2024-04-28 | $0.000000000000000000 | $1,649,481 | $0.144262 | $0.139873 |
2024-04-27 | $0.000000000000000000 | $1,637,739 | $0.139947 | $0.144262 |
2024-04-26 | $0.000000000000000000 | $1,685,135 | $0.141658 | $0.139947 |
2024-04-25 | $0.000000000000000000 | $1,710,127 | $0.140492 | $0.141658 |
2024-04-24 | $0.000000000000000000 | $1,655,146 | $0.142419 | $0.140492 |
2024-04-23 | $0.000000000000000000 | $1,593,311 | $0.146197 | $0.142419 |
2024-04-22 | $0.000000000000000000 | $1,709,998 | $0.143105 | $0.146197 |
2024-04-21 | $0.000000000000000000 | $1,476,301 | $0.142265 | $0.143105 |
2024-04-20 | $0.000000000000000000 | $1,555,432 | $0.140161 | $0.142265 |
2024-04-19 | $0.000000000000000000 | $1,845,788 | $0.150445 | $0.140161 |
2024-04-18 | $0.000000000000000000 | $1,853,578 | $0.154006 | $0.150445 |
2024-04-17 | $0.000000000000000000 | $1,797,076 | $0.159985 | $0.154006 |
2024-04-16 | $0.000000000000000000 | $1,777,935 | $0.161874 | $0.159985 |
2024-04-15 | $0.000000000000000000 | $1,680,307 | $0.165782 | $0.161874 |
2024-04-14 | $0.000000000000000000 | $1,779,548 | $0.159411 | $0.165782 |
2024-04-13 | $0.000000000000000000 | $1,692,393 | $0.156777 | $0.159411 |
2024-04-12 | $0.000000000000000000 | $1,866,839 | $0.162731 | $0.156777 |
2024-04-11 | $0.000000000000000000 | $1,849,220 | $0.164167 | $0.162731 |
Want data in another currency? Use our API