Digital Gold Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-13	$10,437,157	$25.97	N/A
2026-08-12	$10,497,651	$5,961.82	$4,327.26
2026-08-11	$10,485,134	$27,636	$4,352.34
2026-08-10	$10,441,820	$23.04	$4,347.15
2026-08-09	$10,415,355	$4,073.73	$4,329.19
2026-08-08	$10,432,209	$47,990	$4,318.22
2026-08-07	$10,204,040	$25,339	$4,325.21
2026-08-06	$10,257,006	$32,599	$4,230.61
2026-08-05	$8,160,658	$10,209.58	$4,252.57
2026-08-04	$8,083,711	$20.44	$4,070.47
2026-08-03	$8,140,655	$97.73	$4,032.09
2026-08-02	$8,140,581	$20.27	$4,060.49
2026-08-01	$8,122,611	$23,434	$4,060.45
2026-07-31	$8,174,060	$29,515	$4,051.49
2026-07-30	$8,172,719	$28,673	$4,077.15
2026-07-29	$8,155,521	$54.55	$4,076.48
2026-07-28	$8,140,357	$11,359.75	$4,067.90
2026-07-27	$8,174,957	$2,348.77	$4,060.34
2026-07-26	$8,150,197	$155.82	$4,077.60
2026-07-25	$8,158,226	$13,779.35	$4,065.25