| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-04-01 | $337,936 | $20,842 | $0.00033696 | N/A |
| 2023-03-31 | $329,933 | $22,245 | $0.00033166 | $0.00033696 |
| 2023-03-30 | $341,609 | $21,901 | $0.00034150 | $0.00033166 |
| 2023-03-29 | $353,793 | $22,592 | $0.00035504 | $0.00034150 |
| 2023-03-28 | $317,143 | $18,732.84 | $0.00031885 | $0.00035504 |
| 2023-03-27 | $359,703 | $21,001 | $0.00035815 | $0.00031885 |
| 2023-03-26 | $325,549 | $19,248.44 | $0.00032710 | $0.00035815 |
| 2023-03-25 | $326,832 | $19,208.84 | $0.00032543 | $0.00032710 |
| 2023-03-24 | $362,298 | $21,338 | $0.00036239 | $0.00032543 |
| 2023-03-23 | $346,109 | $22,136 | $0.00034620 | $0.00036239 |
| 2023-03-22 | $344,884 | $22,796 | $0.00034511 | $0.00034620 |
| 2023-03-21 | $321,109 | $19,838.17 | $0.00032109 | $0.00034511 |
| 2023-03-20 | $332,838 | $21,905 | $0.00033143 | $0.00032109 |
| 2023-03-19 | $327,554 | $22,271 | $0.00032920 | $0.00033143 |
| 2023-03-18 | $338,083 | $20,482 | $0.00033874 | $0.00032920 |
| 2023-03-17 | $310,352 | $20,200 | $0.00031100 | $0.00033874 |
| 2023-03-16 | $307,276 | $18,418.03 | $0.00030656 | $0.00031100 |
| 2023-03-15 | $319,044 | $20,157 | $0.00031862 | $0.00030656 |
| 2023-03-14 | $306,148 | $19,230.24 | $0.00030627 | $0.00031862 |
| 2023-03-13 | $290,158 | $17,274.81 | $0.00028913 | $0.00030627 |
| 2023-03-12 | $286,865 | $18,627.84 | $0.00028821 | $0.00028913 |
| 2023-03-11 | $281,415 | $17,117.51 | $0.00028161 | $0.00028821 |
| 2023-03-10 | $286,984 | $17,791.07 | $0.00028749 | $0.00028161 |
| 2023-03-09 | $289,874 | $19,690.02 | $0.00029133 | $0.00028749 |
| 2023-03-08 | $291,549 | $16,990.81 | $0.00029157 | $0.00029133 |
| 2023-03-07 | $324,066 | $18,660.55 | $0.00032445 | $0.00029157 |
| 2023-03-06 | $296,875 | $17,280.89 | $0.00029737 | $0.00032445 |
| 2023-03-05 | $320,807 | $19,906.49 | $0.00032111 | $0.00029737 |
| 2023-03-04 | $322,289 | $19,793.34 | $0.00032112 | $0.00032111 |
| 2023-03-03 | $313,995 | $19,813.80 | $0.00031567 | $0.00032112 |
| 2023-03-02 | $340,956 | $20,908 | $0.00034034 | $0.00031567 |
