Digitalcoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-27 | $0.000000000000000000 | $0.785384 | $0.00255201 | N/A |
2024-04-26 | $0.000000000000000000 | $0.635636 | $0.00253242 | $0.00255201 |
2024-04-25 | $0.000000000000000000 | $9.35 | $0.00257008 | $0.00253242 |
2024-04-24 | $0.000000000000000000 | $0.891382 | $0.00266396 | $0.00257008 |
2024-04-23 | $0.000000000000000000 | $0.895043 | $0.00267490 | $0.00266396 |
2024-04-22 | $0.000000000000000000 | $1.73 | $0.00194618 | $0.00267490 |
2024-04-21 | $0.000000000000000000 | $7.77 | $0.00194815 | $0.00194618 |
2024-04-20 | $0.000000000000000000 | $6.27 | $0.00192433 | $0.00194815 |
2024-04-19 | $0.000000000000000000 | $3.80 | $0.00254387 | $0.00192433 |
2024-04-18 | $0.000000000000000000 | $5.44 | $0.00245012 | $0.00254387 |
2024-04-17 | $0.000000000000000000 | $1.58 | $0.00191221 | $0.00245012 |
2024-04-16 | $0.000000000000000000 | $3.53 | $0.00144429 | $0.00191221 |
2024-04-15 | $0.000000000000000000 | $0.794069 | $0.00261423 | $0.00144429 |
2024-04-14 | $0.000000000000000000 | $0.871017 | $0.00256181 | $0.00261423 |
2024-04-13 | $0.000000000000000000 | $5.20 | $0.00201305 | $0.00256181 |
2024-04-12 | $0.000000000000000000 | $4.85 | $0.00207028 | $0.00201305 |
2024-04-11 | $0.000000000000000000 | $0.837778 | $0.00282080 | $0.00207028 |
2024-04-10 | $0.000000000000000000 | $0.699685 | $0.00276555 | $0.00282080 |
2024-04-09 | $0.000000000000000000 | $1.66 | $0.00286625 | $0.00276555 |
2024-04-08 | $0.000000000000000000 | $0.092038 | $0.00208166 | $0.00286625 |
2024-04-07 | $0.000000000000000000 | $11.06 | $0.00206712 | $0.00208166 |
2024-04-06 | $0.000000000000000000 | $4.89 | $0.00203938 | $0.00206712 |
2024-04-05 | $0.000000000000000000 | $0.715871 | $0.00273703 | $0.00203938 |
2024-04-04 | $0.000000000000000000 | $1.66 | $0.00257171 | $0.00273703 |
2024-04-03 | $0.000000000000000000 | $2.30 | $0.00196355 | $0.00257171 |
2024-04-02 | $0.000000000000000000 | $6.49 | $0.00266727 | $0.00196355 |
2024-04-01 | $0.000000000000000000 | $15.61 | $0.00213715 | $0.00266727 |
2024-03-31 | $0.000000000000000000 | $7.78 | $0.00281390 | $0.00213715 |
2024-03-30 | $0.000000000000000000 | $8.51 | $0.00223828 | $0.00281390 |
2024-03-29 | $0.000000000000000000 | $0.938919 | $0.00282966 | $0.00223828 |
2024-03-28 | $0.000000000000000000 | $8.59 | $0.00207630 | $0.00282966 |
Want data in another currency? Use our API