Digix Gold USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-30 | $1,129,306 | $61.97 | $43.79 | N/A |
2024-04-29 | $1,145,931 | $133.04 | $44.42 | $43.79 |
2024-04-28 | $1,151,684 | $197.79 | $44.64 | $44.42 |
2024-04-27 | $1,157,102 | $283.15 | $44.86 | $44.64 |
2024-04-26 | $1,153,716 | $376.21 | $44.78 | $44.86 |
2024-04-25 | $1,144,322 | $626.13 | $44.41 | $44.78 |
2024-04-24 | $1,150,355 | $6,549.43 | $44.60 | $44.41 |
2024-04-23 | $1,161,101 | $8,690.34 | $45.01 | $44.60 |
2024-04-22 | $1,117,646 | $146.00 | $43.31 | $45.01 |
2024-04-21 | $1,140,263 | $47.31 | $44.22 | $43.31 |
2024-04-20 | $1,117,205 | $154.23 | $43.32 | $44.22 |
2024-04-19 | $1,129,205 | $94.95 | $43.75 | $43.32 |
2024-04-18 | $1,134,830 | $225.07 | $43.96 | $43.75 |
2024-04-17 | $1,131,131 | $166.86 | $43.84 | $43.96 |
2024-04-16 | $1,166,486 | $335.52 | $45.23 | $43.84 |
2024-04-15 | $1,180,099 | $1,290.39 | $45.74 | $45.23 |
2024-04-14 | $1,144,458 | $98.36 | $44.40 | $45.74 |
2024-04-13 | $1,181,369 | $32.12 | $45.79 | $44.40 |
2024-04-12 | $1,146,404 | $323.69 | $44.49 | $45.79 |
2024-04-11 | $1,194,266 | $150.11 | $46.30 | $44.49 |
2024-04-10 | $1,153,408 | $407.37 | $44.72 | $46.30 |
2024-04-09 | $1,201,084 | $132.26 | $46.57 | $44.72 |
2024-04-08 | $1,190,045 | $234.84 | $46.12 | $46.57 |
2024-04-07 | $1,187,540 | $7.38 | $46.14 | $46.12 |
2024-04-06 | $1,215,919 | $31.26 | $47.10 | $46.14 |
2024-04-05 | $1,212,894 | $63.91 | $47.01 | $47.10 |
2024-04-04 | $1,214,128 | $428.02 | $47.08 | $47.01 |
2024-04-03 | $1,181,783 | $108.73 | $45.81 | $47.08 |
2024-04-02 | $1,191,788 | $126.02 | $46.21 | $45.81 |
2024-04-01 | $1,198,729 | $43.70 | $46.48 | $46.21 |
2024-03-31 | $1,208,399 | $15.94 | $46.82 | $46.48 |
Want data in another currency? Use our API