Dinamo Zagreb Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $195,345 | $328.39 | $0.214772 | N/A |
2024-04-25 | $198,976 | $1,411.73 | $0.218771 | $0.214772 |
2024-04-24 | $210,585 | $81.96 | $0.231527 | $0.218771 |
2024-04-23 | $208,972 | $996.79 | $0.229623 | $0.231527 |
2024-04-22 | $208,526 | $220.73 | $0.228973 | $0.229623 |
2024-04-21 | $210,548 | $14.82 | $0.231501 | $0.228973 |
2024-04-20 | $196,405 | $7.11 | $0.215590 | $0.231501 |
2024-04-19 | $193,311 | $424.68 | $0.212660 | $0.215590 |
2024-04-18 | $199,433 | $50.81 | $0.219004 | $0.212660 |
2024-04-17 | $199,014 | $26.32 | $0.217519 | $0.219004 |
2024-04-16 | $184,913 | $204.82 | $0.203400 | $0.217519 |
2024-04-15 | $189,488 | $205.32 | $0.206975 | $0.203400 |
2024-04-14 | $167,515 | $425.09 | $0.188509 | $0.206975 |
2024-04-13 | $205,370 | $587.26 | $0.229846 | $0.188509 |
2024-04-12 | $236,696 | $192.82 | $0.264861 | $0.229846 |
2024-04-11 | $246,555 | $4.41 | $0.275597 | $0.264861 |
2024-04-10 | $250,530 | $162.29 | $0.279810 | $0.275597 |
2024-04-09 | $270,890 | $1,866.54 | $0.285229 | $0.279810 |
2024-04-08 | $255,277 | $1,250.15 | $0.285227 | $0.285229 |
2024-04-07 | $274,865 | $589.35 | $0.308559 | $0.285227 |
2024-04-06 | $265,159 | $1,173.88 | $0.295465 | $0.308559 |
2024-04-05 | $258,098 | $1,495.10 | $0.303513 | $0.295465 |
2024-04-04 | $226,076 | $4,260.57 | $0.252658 | $0.303513 |
2024-04-03 | $242,873 | $260.65 | $0.269820 | $0.252658 |
2024-04-02 | $250,097 | $48.58 | $0.279167 | $0.269820 |
2024-04-01 | $275,717 | $51.78 | $0.308202 | $0.279167 |
2024-03-31 | $264,227 | $614.98 | $0.295522 | $0.308202 |
2024-03-30 | $298,485 | $477.48 | $0.333671 | $0.295522 |
2024-03-29 | $288,479 | $1,022.09 | $0.322120 | $0.333671 |
2024-03-28 | $316,359 | $243.57 | $0.306380 | $0.322120 |
2024-03-27 | $308,801 | $429.43 | $0.296769 | $0.306380 |
Want data in another currency? Use our API