dINJ USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $82,020 | $26.90 | N/A |
2024-05-22 | $0.000000000000000000 | $122,170 | $27.33 | $26.90 |
2024-05-21 | $0.000000000000000000 | $96,347 | $27.44 | $27.33 |
2024-05-20 | $0.000000000000000000 | $13,457.93 | $23.64 | $27.44 |
2024-05-19 | $0.000000000000000000 | $57,752 | $24.30 | $23.64 |
2024-05-18 | $0.000000000000000000 | $58,281 | $23.97 | $24.30 |
2024-05-17 | $0.000000000000000000 | $38,775 | $22.88 | $23.97 |
2024-05-16 | $0.000000000000000000 | $77,243 | $23.36 | $22.88 |
2024-05-15 | $0.000000000000000000 | $63,902 | $20.82 | $23.36 |
2024-05-14 | $0.000000000000000000 | $104,963 | $22.33 | $20.82 |
2024-05-13 | $0.000000000000000000 | $29,256 | $22.94 | $22.33 |
2024-05-12 | $0.000000000000000000 | $60,982 | $23.51 | $22.94 |
2024-05-11 | $0.000000000000000000 | $134,093 | $24.57 | $23.51 |
2024-05-10 | $0.000000000000000000 | $132,983 | $23.78 | $24.57 |
2024-05-09 | $0.000000000000000000 | $187,990 | $22.63 | $23.78 |
2024-05-08 | $0.000000000000000000 | $183,922 | $24.74 | $22.63 |
2024-05-07 | $0.000000000000000000 | $57,864 | $25.32 | $24.74 |
2024-05-06 | $0.000000000000000000 | $31,879 | $24.15 | $25.32 |
2024-05-05 | $0.000000000000000000 | $96,073 | $24.64 | $24.15 |
2024-05-04 | $0.000000000000000000 | $80,763 | $24.67 | $24.64 |
2024-05-03 | $0.000000000000000000 | $46,963 | $23.09 | $24.67 |
2024-05-02 | $0.000000000000000000 | $186,553 | $23.10 | $23.09 |
2024-05-01 | $0.000000000000000000 | $227,608 | $22.98 | $23.10 |
2024-04-30 | $0.000000000000000000 | $65,411 | $25.30 | $22.98 |
2024-04-29 | $0.000000000000000000 | $17,904.79 | $25.40 | $25.30 |
2024-04-28 | $0.000000000000000000 | $59,275 | $25.30 | $25.40 |
2024-04-27 | $0.000000000000000000 | $109,822 | $25.12 | $25.30 |
2024-04-26 | $0.000000000000000000 | $75,834 | $26.17 | $25.12 |
2024-04-25 | $0.000000000000000000 | $187,702 | $26.02 | $26.17 |
2024-04-24 | $0.000000000000000000 | $91,906 | $27.86 | $26.02 |
2024-04-23 | $0.000000000000000000 | $254,074 | $28.89 | $27.86 |
Want data in another currency? Use our API