Dinosol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $673.37 | $0.00013884 | N/A |
2024-06-14 | $0.000000000000000000 | $191.92 | $0.00013862 | $0.00013884 |
2024-06-13 | $0.000000000000000000 | $13.52 | $0.00014364 | $0.00013862 |
2024-06-12 | $0.000000000000000000 | $54.83 | $0.00013942 | $0.00014364 |
2024-06-11 | $0.000000000000000000 | $929.37 | $0.00015133 | $0.00013942 |
2024-06-10 | $0.000000000000000000 | $14.84 | $0.00015122 | $0.00015133 |
2024-06-09 | $0.000000000000000000 | $56.32 | $0.00014781 | $0.00015122 |
2024-06-08 | $0.000000000000000000 | $75.81 | $0.00015281 | $0.00014781 |
2024-06-07 | $0.000000000000000000 | $87.44 | $0.00016009 | $0.00015281 |
2024-06-06 | $0.000000000000000000 | $109.38 | $0.00016364 | $0.00016009 |
2024-06-05 | $0.000000000000000000 | $117.85 | $0.00016267 | $0.00016364 |
2024-06-04 | $0.000000000000000000 | $3.68 | $0.00015766 | $0.00016267 |
2024-06-03 | $0.000000000000000000 | $28.86 | $0.00015546 | $0.00015766 |
2024-06-02 | $0.000000000000000000 | $41.69 | $0.00015934 | $0.00015546 |
2024-06-01 | $0.000000000000000000 | $157.58 | $0.00015854 | $0.00015934 |
2024-05-31 | $0.000000000000000000 | $4.46 | $0.00016177 | $0.00015854 |
2024-05-30 | $0.000000000000000000 | $270.37 | $0.00016409 | $0.00016177 |
2024-05-29 | $0.000000000000000000 | $275.56 | $0.00016683 | $0.00016409 |
2024-05-28 | $0.000000000000000000 | $203.45 | $0.00017142 | $0.00016683 |
2024-05-27 | $0.000000000000000000 | $1,227.42 | $0.00016640 | $0.00017142 |
2024-05-26 | $0.000000000000000000 | $3,357.13 | $0.00017935 | $0.00016640 |
2024-05-25 | $0.000000000000000000 | $62.68 | $0.00021057 | $0.00017935 |
2024-05-24 | $0.000000000000000000 | $337.55 | $0.00021989 | $0.00021057 |
2024-05-23 | $0.000000000000000000 | $473.38 | $0.00022183 | $0.00021989 |
2024-05-22 | $0.000000000000000000 | $29.80 | $0.00022949 | $0.00022183 |
2024-05-21 | $0.000000000000000000 | $351.49 | $0.00024119 | $0.00022949 |
2024-05-20 | $0.000000000000000000 | $505.69 | $0.00022835 | $0.00024119 |
2024-05-19 | $0.000000000000000000 | $1,289.67 | $0.00023596 | $0.00022835 |
2024-05-18 | $0.000000000000000000 | $65.55 | $0.00024900 | $0.00023596 |
2024-05-17 | $0.000000000000000000 | $635.98 | $0.00023519 | $0.00024900 |
Want data in another currency? Use our API