DinoX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-27 | $593,757 | $81,172 | $0.00372862 | N/A |
2024-04-26 | $651,682 | $74,329 | $0.00406179 | $0.00372862 |
2024-04-25 | $689,019 | $205,767 | $0.00425713 | $0.00406179 |
2024-04-24 | $769,390 | $120,329 | $0.00479650 | $0.00425713 |
2024-04-23 | $733,758 | $131,138 | $0.00459921 | $0.00479650 |
2024-04-22 | $777,176 | $129,179 | $0.00485624 | $0.00459921 |
2024-04-21 | $807,980 | $209,231 | $0.00518498 | $0.00485624 |
2024-04-20 | $767,677 | $143,634 | $0.00508867 | $0.00518498 |
2024-04-19 | $775,309 | $117,206 | $0.00483053 | $0.00508867 |
2024-04-18 | $820,499 | $106,827 | $0.00505023 | $0.00483053 |
2024-04-17 | $769,833 | $77,866 | $0.00480515 | $0.00505023 |
2024-04-16 | $889,421 | $59,244 | $0.00559800 | $0.00480515 |
2024-04-15 | $846,295 | $60,659 | $0.00529435 | $0.00559800 |
2024-04-14 | $999,589 | $80,387 | $0.00613253 | $0.00529435 |
2024-04-13 | $817,064 | $226,834 | $0.00512063 | $0.00613253 |
2024-04-12 | $763,562 | $302,547 | $0.00537419 | $0.00512063 |
2024-04-11 | $797,121 | $46,482 | $0.00498722 | $0.00537419 |
2024-04-10 | $809,792 | $64,970 | $0.00513079 | $0.00498722 |
2024-04-09 | $780,093 | $251,283 | $0.00479664 | $0.00513079 |
2024-04-08 | $827,208 | $72,526 | $0.00514495 | $0.00479664 |
2024-04-07 | $836,360 | $83,558 | $0.00522613 | $0.00514495 |
2024-04-06 | $853,966 | $55,481 | $0.00533660 | $0.00522613 |
2024-04-05 | $862,117 | $57,701 | $0.00539212 | $0.00533660 |
2024-04-04 | $1,015,325 | $266,821 | $0.00634019 | $0.00539212 |
2024-04-03 | $991,587 | $66,244 | $0.00615370 | $0.00634019 |
2024-04-02 | $1,027,309 | $47,584 | $0.00638863 | $0.00615370 |
2024-04-01 | $1,014,975 | $147,606 | $0.00633541 | $0.00638863 |
2024-03-31 | $966,384 | $151,881 | $0.00603315 | $0.00633541 |
2024-03-30 | $1,089,448 | $182,054 | $0.00692691 | $0.00603315 |
2024-03-29 | $1,296,039 | $343,576 | $0.00812282 | $0.00692691 |
2024-03-28 | $1,164,604 | $244,525 | $0.00732669 | $0.00812282 |
Want data in another currency? Use our API