Dione Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-09 | $210,491 | $143.77 | N/A |
| 2026-11-08 | $156,274 | $107.48 | $0.00001750 |
| 2026-11-07 | $177,210 | $77.45 | $0.00001300 |
| 2026-11-06 | $195,938 | $3.35 | $0.00001474 |
| 2026-11-05 | $199,257 | $264.54 | $0.00001629 |
| 2026-11-04 | $188,486 | $122.31 | $0.00001657 |
| 2026-11-03 | $159,481 | $856.92 | $0.00001567 |
| 2026-11-02 | $111,016 | $3.82 | $0.00001326 |
| 2026-11-01 | $113,467 | $288.43 | $0.00000923 |
| 2026-10-31 | $89,267 | $54.37 | $0.00000944 |
| 2026-10-30 | $102,747 | $43.86 | $0.00000742 |
| 2026-10-29 | $114,011 | $258.20 | $0.00000854 |
| 2026-10-28 | $126,712 | $28.96 | $0.00000948 |
| 2026-10-27 | $126,212 | $54.15 | $0.00001054 |
| 2026-10-26 | $114,723 | $394.79 | $0.00001050 |
| 2026-10-25 | $115,457 | $12.90 | $0.00000954 |
| 2026-10-24 | $114,492 | $446.27 | $0.00000960 |
| 2026-10-23 | $110,874 | $127.26 | $0.00000952 |
| 2026-10-22 | $112,010 | $60.06 | $0.00000922 |
| 2026-10-21 | $110,071 | $36.34 | $0.00000931 |
Want data in another currency? Use our API
Or check it out in the app stores
