Dione Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-05 | $121,559 | $78.19 | N/A |
| 2026-10-04 | $120,232 | $38.49 | $0.00001011 |
| 2026-10-03 | $120,235 | $360.31 | $0.00001000 |
| 2026-10-02 | $120,220 | $214.28 | $0.00001000 |
| 2026-10-01 | $120,318 | $59.58 | $0.00001000 |
| 2026-09-30 | $122,138 | $43.18 | $0.00001001 |
| 2026-09-29 | $120,215 | $33.69 | $0.00001016 |
| 2026-09-28 | $120,225 | $107.96 | $0.00001000 |
| 2026-09-27 | $127,204 | $92.50 | $0.00001000 |
| 2026-09-26 | $128,892 | $62.40 | $0.00001058 |
| 2026-09-25 | $121,300 | $2,638.39 | $0.00001072 |
| 2026-09-24 | $123,718 | $24.70 | $0.00001009 |
| 2026-09-23 | $124,686 | $837.66 | $0.00001029 |
| 2026-09-22 | $121,918 | $6,363.75 | $0.00001037 |
| 2026-09-21 | $126,118 | $1,899.34 | $0.00001014 |
| 2026-09-20 | $122,498 | $60.32 | $0.00001049 |
| 2026-09-19 | $111,326 | $825.47 | $0.00001019 |
| 2026-09-18 | $132,299 | $240.93 | $0.00000926 |
| 2026-09-17 | $122,338 | $245.24 | $0.00001100 |
| 2026-09-16 | $149,148 | $11.28 | $0.00001017 |
Want data in another currency? Use our API
Or check it out in the app stores
