Dione USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $117,064,317 | $1,506,321 | $0.01241291 | N/A |
2024-05-06 | $123,096,547 | $1,552,908 | $0.01306995 | $0.01241291 |
2024-05-05 | $126,169,142 | $1,475,939 | $0.01338510 | $0.01306995 |
2024-05-04 | $134,087,255 | $1,530,147 | $0.01425042 | $0.01338510 |
2024-05-03 | $117,123,607 | $1,063,902 | $0.01241052 | $0.01425042 |
2024-05-02 | $120,166,720 | $1,629,100 | $0.01269019 | $0.01241052 |
2024-05-01 | $110,624,857 | $1,603,300 | $0.01172176 | $0.01269019 |
2024-04-30 | $109,229,954 | $1,243,465 | $0.01158264 | $0.01172176 |
2024-04-29 | $110,588,074 | $1,676,087 | $0.01173420 | $0.01158264 |
2024-04-28 | $116,187,935 | $1,970,513 | $0.01233964 | $0.01173420 |
2024-04-27 | $125,519,998 | $1,106,637 | $0.01330430 | $0.01233964 |
2024-04-26 | $133,029,740 | $1,444,320 | $0.01410556 | $0.01330430 |
2024-04-25 | $139,445,867 | $2,004,568 | $0.01480047 | $0.01410556 |
2024-04-24 | $148,496,672 | $2,150,311 | $0.01575172 | $0.01480047 |
2024-04-23 | $154,570,347 | $2,880,613 | $0.01637954 | $0.01575172 |
2024-04-22 | $141,691,396 | $2,224,160 | $0.01501063 | $0.01637954 |
2024-04-21 | $134,763,039 | $1,859,085 | $0.01429392 | $0.01501063 |
2024-04-20 | $132,348,752 | $2,116,633 | $0.01401794 | $0.01429392 |
2024-04-19 | $127,826,269 | $2,525,108 | $0.01353487 | $0.01401794 |
2024-04-18 | $130,059,429 | $3,570,022 | $0.01379041 | $0.01353487 |
2024-04-17 | $122,250,271 | $2,976,705 | $0.01295837 | $0.01379041 |
2024-04-16 | $124,667,381 | $3,402,200 | $0.01316287 | $0.01295837 |
2024-04-15 | $125,672,668 | $4,604,302 | $0.01336144 | $0.01316287 |
2024-04-14 | $121,119,274 | $6,437,365 | $0.01288481 | $0.01336144 |
2024-04-13 | $146,618,142 | $4,290,565 | $0.01556623 | $0.01288481 |
2024-04-12 | $161,578,671 | $4,118,249 | $0.01733368 | $0.01556623 |
2024-04-11 | $174,377,182 | $4,554,581 | $0.01854412 | $0.01733368 |
2024-04-10 | $164,697,490 | $4,407,261 | $0.01745216 | $0.01854412 |
2024-04-09 | $168,165,643 | $6,732,647 | $0.01787530 | $0.01745216 |
2024-04-08 | $159,388,817 | $5,774,264 | $0.01685947 | $0.01787530 |
2024-04-07 | $135,307,462 | $3,436,373 | $0.01434259 | $0.01685947 |
Want data in another currency? Use our API