Dione Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-14 | $691,952 | $1,642.86 | N/A |
| 2026-08-13 | $739,505 | $1,223.99 | $0.00005754 |
| 2026-08-12 | $720,711 | $3,020.60 | $0.00006149 |
| 2026-08-11 | $800,229 | $2,578.98 | $0.00005993 |
| 2026-08-10 | $730,959 | $985.80 | $0.00006654 |
| 2026-08-09 | $728,298 | $876.28 | $0.00006078 |
| 2026-08-08 | $777,521 | $1,395.07 | $0.00006056 |
| 2026-08-07 | $708,974 | $5,385.19 | $0.00006466 |
| 2026-08-06 | $624,795 | $1,598.34 | $0.00005896 |
| 2026-08-05 | $710,113 | $6,803.08 | $0.00005196 |
| 2026-08-04 | $655,186 | $2,591.82 | $0.00005905 |
| 2026-08-03 | $587,042 | $1,891.89 | $0.00005448 |
| 2026-08-02 | $656,202 | $3,778.21 | $0.00004882 |
| 2026-08-01 | $634,614 | $1,745.70 | $0.00005457 |
| 2026-07-31 | $744,971 | $3,460.32 | $0.00005277 |
| 2026-07-30 | $710,383 | $4,026.29 | $0.00006195 |
| 2026-07-29 | $825,094 | $4,644.90 | $0.00005907 |
| 2026-07-28 | $1,046,094 | $14,411.92 | $0.00006861 |
| 2026-07-27 | $1,015,439 | $14,385.53 | $0.00008699 |
| 2026-07-26 | $1,031,728 | $16,292.15 | $0.00008444 |
Want data in another currency? Use our API
Or check it out in the app stores
