Dione Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $1,580,702 | $42,109 | N/A |
| 2026-07-23 | $672,258 | $8,644.06 | $0.00013145 |
| 2026-07-22 | $260,683 | $435.90 | $0.00005590 |
| 2026-07-21 | $279,647 | $343.64 | $0.00002168 |
| 2026-07-20 | $297,553 | $2,175.78 | $0.00002325 |
| 2026-07-19 | $261,171 | $225.21 | $0.00002474 |
| 2026-07-18 | $276,070 | $193.89 | $0.00002172 |
| 2026-07-17 | $316,440 | $2,191.97 | $0.00002296 |
| 2026-07-16 | $385,311 | $571.67 | $0.00002631 |
| 2026-07-15 | $402,140 | $886.08 | $0.00003204 |
| 2026-07-14 | $367,394 | $980.85 | $0.00003344 |
| 2026-07-13 | $397,708 | $981.78 | $0.00003055 |
| 2026-07-12 | $427,290 | $998.26 | $0.00003307 |
| 2026-07-11 | $399,620 | $157.16 | $0.00003553 |
| 2026-07-10 | $402,230 | $56.02 | $0.00003323 |
| 2026-07-09 | $408,556 | $531.19 | $0.00003345 |
| 2026-07-08 | $407,416 | $533.68 | $0.00003397 |
| 2026-07-07 | $406,318 | $629.41 | $0.00003388 |
| 2026-07-06 | $407,129 | $292.36 | $0.00003379 |
| 2026-07-05 | $408,306 | $336.33 | $0.00003386 |
Want data in another currency? Use our API
Or check it out in the app stores
