Dione Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $186,895 | $1,057.04 | N/A |
| 2026-08-27 | $143,700 | $802.15 | $0.00001554 |
| 2026-08-26 | $96,789 | $1,569.70 | $0.00001195 |
| 2026-08-25 | $165,687 | $6,024.57 | $0.00000805 |
| 2026-08-24 | $466,426 | $2,258.08 | $0.00001378 |
| 2026-08-23 | $576,424 | $1,475.41 | $0.00003879 |
| 2026-08-22 | $563,433 | $1,808.31 | $0.00004793 |
| 2026-08-21 | $502,648 | $2,007.08 | $0.00004685 |
| 2026-08-20 | $517,212 | $1,799.35 | $0.00004180 |
| 2026-08-19 | $549,237 | $1,597.68 | $0.00004301 |
| 2026-08-18 | $598,764 | $253.40 | $0.00004567 |
| 2026-08-17 | $633,104 | $2,133.06 | $0.00004979 |
| 2026-08-16 | $643,193 | $848.19 | $0.00005265 |
| 2026-08-15 | $639,437 | $2,083.10 | $0.00005349 |
| 2026-08-14 | $691,952 | $1,642.86 | $0.00005317 |
| 2026-08-13 | $739,505 | $1,223.99 | $0.00005754 |
| 2026-08-12 | $720,711 | $3,020.60 | $0.00006149 |
| 2026-08-11 | $800,229 | $2,578.98 | $0.00005993 |
| 2026-08-10 | $730,912 | $985.73 | $0.00006654 |
| 2026-08-09 | $728,302 | $876.28 | $0.00006078 |
Want data in another currency? Use our API
Or check it out in the app stores
