DIP Exchange USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-16 | $311,273 | $36.26 | $0.00143243 | N/A |
2024-05-15 | $300,456 | $148.76 | $0.00138615 | $0.00143243 |
2024-05-14 | $325,879 | $3.65 | $0.00150768 | $0.00138615 |
2024-05-13 | $323,475 | $23.07 | $0.00150137 | $0.00150768 |
2024-05-12 | $324,629 | $69.92 | $0.00151936 | $0.00150137 |
2024-05-11 | $314,364 | $159.67 | $0.00147400 | $0.00151936 |
2024-05-10 | $353,706 | $12.36 | $0.00166211 | $0.00147400 |
2024-05-09 | $351,564 | $12.28 | $0.00165064 | $0.00166211 |
2024-05-08 | $352,870 | $225.68 | $0.00166726 | $0.00165064 |
2024-05-07 | $385,976 | $120.06 | $0.00182235 | $0.00166726 |
2024-05-06 | $379,697 | $178.30 | $0.00180188 | $0.00182235 |
2024-05-05 | $380,439 | $68.45 | $0.00181126 | $0.00180188 |
2024-05-04 | $380,558 | $117.88 | $0.00181763 | $0.00181126 |
2024-05-03 | $380,642 | $190.57 | $0.00182843 | $0.00181763 |
2024-05-02 | $399,268 | $1,666.81 | $0.00192295 | $0.00182843 |
2024-05-01 | $293,536 | $109.11 | $0.00141465 | $0.00192295 |
2024-04-30 | $314,863 | $648.09 | $0.00151693 | $0.00141465 |
2024-04-29 | $367,569 | $333.50 | $0.00178681 | $0.00151693 |
2024-04-28 | $387,095 | $134.45 | $0.00188000 | $0.00178681 |
2024-04-27 | $401,294 | $4,270.10 | $0.00195953 | $0.00188000 |
2024-04-26 | $812,234 | $2,826.97 | $0.00398089 | $0.00195953 |
2024-04-25 | $578,200 | $1,328.87 | $0.00285347 | $0.00398089 |
2024-04-24 | $378,505 | $304.92 | $0.00186739 | $0.00285347 |
2024-04-23 | $417,907 | $1,909.09 | $0.00206844 | $0.00186739 |
2024-04-22 | $566,748 | $2,514.88 | $0.00281288 | $0.00206844 |
2024-04-21 | $517,553 | $829.14 | $0.00258250 | $0.00281288 |
2024-04-20 | $380,702 | $143.71 | $0.00190434 | $0.00258250 |
2024-04-19 | $385,088 | $541.74 | $0.00193244 | $0.00190434 |
2024-04-18 | $449,349 | $34.83 | $0.00226523 | $0.00193244 |
2024-04-17 | $464,646 | $88.64 | $0.00234530 | $0.00226523 |
2024-04-16 | $476,751 | $113.12 | $0.00241933 | $0.00234530 |
Want data in another currency? Use our API